General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:00 | 100 | 48,69 |
18.09.24 21:42:00 | 100 | 48,70 |
18.09.24 21:42:00 | 100 | 48,70 |
18.09.24 21:42:00 | 100 | 48,70 |
18.09.24 21:42:00 | 200 | 48,70 |
18.09.24 21:42:00 | 100 | 48,70 |
18.09.24 21:41:59 | 100 | 48,71 |
18.09.24 21:41:59 | 100 | 48,71 |
18.09.24 21:41:59 | 100 | 48,71 |
18.09.24 21:41:56 | 100 | 48,71 |
18.09.24 21:41:40 | 100 | 48,74 |
18.09.24 21:41:40 | 100 | 48,74 |
18.09.24 21:40:54 | 161 | 48,73 |
18.09.24 21:40:46 | 300 | 48,72 |
18.09.24 21:40:45 | 100 | 48,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:34 | 127 | 48,74 |
18.09.24 21:40:34 | 100 | 48,74 |
18.09.24 21:40:29 | 100 | 48,75 |
18.09.24 21:40:24 | 100 | 48,76 |
18.09.24 21:40:09 | 100 | 48,78 |
18.09.24 21:40:04 | 100 | 48,78 |
18.09.24 21:40:03 | 200 | 48,78 |
18.09.24 21:39:55 | 200 | 48,78 |
18.09.24 21:39:41 | 100 | 48,72 |
18.09.24 21:39:41 | 100 | 48,72 |
18.09.24 21:39:18 | 100 | 48,76 |
18.09.24 21:39:15 | 141 | 48,79 |
18.09.24 21:39:10 | 100 | 48,78 |
18.09.24 21:39:10 | 169 | 48,79 |
18.09.24 21:39:09 | 100 | 48,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:52 | 200 | 48,81 |
18.09.24 21:38:52 | 100 | 48,81 |
18.09.24 21:38:52 | 100 | 48,81 |
18.09.24 21:38:52 | 100 | 48,81 |
18.09.24 21:38:46 | 100 | 48,81 |
18.09.24 21:38:41 | 126 | 48,80 |
18.09.24 21:38:35 | 100 | 48,81 |
18.09.24 21:38:31 | 100 | 48,80 |
18.09.24 21:38:21 | 124 | 48,81 |
18.09.24 21:38:21 | 168 | 48,81 |
18.09.24 21:38:04 | 100 | 48,83 |
18.09.24 21:38:00 | 100 | 48,81 |
18.09.24 21:37:09 | 127 | 48,78 |
18.09.24 21:37:03 | 100 | 48,78 |
18.09.24 21:37:02 | 160 | 48,77 |