General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:11 | 100 | 48,50 |
18.09.24 21:51:10 | 100 | 48,49 |
18.09.24 21:51:06 | 100 | 48,51 |
18.09.24 21:51:01 | 100 | 48,49 |
18.09.24 21:51:01 | 100 | 48,49 |
18.09.24 21:50:57 | 100 | 48,47 |
18.09.24 21:50:47 | 700 | 48,48 |
18.09.24 21:50:47 | 100 | 48,48 |
18.09.24 21:50:47 | 100 | 48,48 |
18.09.24 21:50:41 | 150 | 48,46 |
18.09.24 21:50:36 | 100 | 48,50 |
18.09.24 21:50:36 | 100 | 48,49 |
18.09.24 21:50:36 | 100 | 48,49 |
18.09.24 21:50:35 | 111 | 48,50 |
18.09.24 21:50:34 | 100 | 48,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:34 | 100 | 48,51 |
18.09.24 21:50:33 | 100 | 48,52 |
18.09.24 21:50:31 | 110 | 48,54 |
18.09.24 21:50:22 | 100 | 48,52 |
18.09.24 21:50:17 | 151 | 48,49 |
18.09.24 21:50:14 | 100 | 48,48 |
18.09.24 21:50:14 | 100 | 48,48 |
18.09.24 21:50:14 | 100 | 48,48 |
18.09.24 21:50:13 | 100 | 48,47 |
18.09.24 21:50:13 | 100 | 48,47 |
18.09.24 21:50:13 | 200 | 48,46 |
18.09.24 21:50:13 | 100 | 48,46 |
18.09.24 21:50:11 | 100 | 48,45 |
18.09.24 21:50:11 | 100 | 48,45 |
18.09.24 21:50:10 | 103 | 48,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:07 | 100 | 48,45 |
18.09.24 21:50:07 | 300 | 48,45 |
18.09.24 21:50:06 | 100 | 48,46 |
18.09.24 21:50:06 | 100 | 48,46 |
18.09.24 21:50:06 | 100 | 48,47 |
18.09.24 21:50:01 | 100 | 48,47 |
18.09.24 21:49:59 | 100 | 48,47 |
18.09.24 21:49:58 | 100 | 48,47 |
18.09.24 21:49:58 | 200 | 48,47 |
18.09.24 21:49:58 | 100 | 48,47 |
18.09.24 21:49:57 | 100 | 48,46 |
18.09.24 21:49:54 | 100 | 48,45 |
18.09.24 21:49:51 | 100 | 48,46 |
18.09.24 21:49:51 | 100 | 48,46 |
18.09.24 21:49:51 | 100 | 48,46 |