General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:51 | 100 | 48,46 |
18.09.24 21:49:36 | 100 | 48,49 |
18.09.24 21:49:36 | 300 | 48,49 |
18.09.24 21:49:32 | 100 | 48,48 |
18.09.24 21:49:25 | 100 | 48,48 |
18.09.24 21:49:25 | 100 | 48,48 |
18.09.24 21:49:18 | 100 | 48,49 |
18.09.24 21:49:08 | 125 | 48,46 |
18.09.24 21:49:04 | 100 | 48,45 |
18.09.24 21:49:03 | 100 | 48,44 |
18.09.24 21:48:49 | 100 | 48,42 |
18.09.24 21:48:49 | 100 | 48,42 |
18.09.24 21:48:49 | 100 | 48,42 |
18.09.24 21:48:48 | 100 | 48,42 |
18.09.24 21:48:48 | 100 | 48,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:42 | 106 | 48,46 |
18.09.24 21:48:42 | 100 | 48,47 |
18.09.24 21:48:27 | 100 | 48,46 |
18.09.24 21:48:27 | 100 | 48,46 |
18.09.24 21:48:27 | 100 | 48,46 |
18.09.24 21:48:25 | 191 | 48,47 |
18.09.24 21:48:21 | 168 | 48,48 |
18.09.24 21:48:16 | 100 | 48,49 |
18.09.24 21:48:16 | 400 | 48,49 |
18.09.24 21:48:16 | 100 | 48,48 |
18.09.24 21:48:07 | 100 | 48,49 |
18.09.24 21:47:58 | 135 | 48,49 |
18.09.24 21:47:49 | 106 | 48,53 |
18.09.24 21:47:49 | 150 | 48,54 |
18.09.24 21:47:49 | 100 | 48,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:49 | 100 | 48,54 |
18.09.24 21:47:46 | 100 | 48,55 |
18.09.24 21:47:40 | 400 | 48,54 |
18.09.24 21:47:38 | 112 | 48,53 |
18.09.24 21:47:31 | 100 | 48,53 |
18.09.24 21:47:31 | 100 | 48,53 |
18.09.24 21:47:30 | 100 | 48,53 |
18.09.24 21:47:23 | 100 | 48,55 |
18.09.24 21:47:23 | 100 | 48,56 |
18.09.24 21:47:21 | 100 | 48,54 |
18.09.24 21:47:16 | 100 | 48,54 |
18.09.24 21:47:13 | 100 | 48,55 |
18.09.24 21:47:07 | 100 | 48,51 |
18.09.24 21:47:04 | 100 | 48,51 |
18.09.24 21:47:04 | 100 | 48,50 |