General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:10 | 100 | 49,07 |
18.09.24 21:26:09 | 100 | 49,07 |
18.09.24 21:26:09 | 100 | 49,06 |
18.09.24 21:26:09 | 100 | 49,06 |
18.09.24 21:26:03 | 161 | 49,05 |
18.09.24 21:25:58 | 100 | 49,06 |
18.09.24 21:25:58 | 100 | 49,06 |
18.09.24 21:25:53 | 100 | 49,04 |
18.09.24 21:25:53 | 100 | 49,02 |
18.09.24 21:25:49 | 100 | 48,99 |
18.09.24 21:25:27 | 132 | 48,99 |
18.09.24 21:25:10 | 100 | 48,99 |
18.09.24 21:25:00 | 100 | 48,96 |
18.09.24 21:24:47 | 100 | 48,95 |
18.09.24 21:24:47 | 100 | 48,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:46 | 100 | 48,92 |
18.09.24 21:24:40 | 100 | 48,90 |
18.09.24 21:24:37 | 296 | 48,90 |
18.09.24 21:24:37 | 104 | 48,90 |
18.09.24 21:24:21 | 100 | 48,90 |
18.09.24 21:24:21 | 100 | 48,90 |
18.09.24 21:24:18 | 100 | 48,92 |
18.09.24 21:24:12 | 100 | 48,94 |
18.09.24 21:24:12 | 100 | 48,94 |
18.09.24 21:24:04 | 100 | 48,96 |
18.09.24 21:23:44 | 100 | 48,91 |
18.09.24 21:23:42 | 100 | 48,90 |
18.09.24 21:23:36 | 100 | 48,91 |
18.09.24 21:23:35 | 100 | 48,91 |
18.09.24 21:23:16 | 100 | 48,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:16 | 100 | 48,88 |
18.09.24 21:23:16 | 100 | 48,88 |
18.09.24 21:23:07 | 100 | 48,87 |
18.09.24 21:23:07 | 100 | 48,87 |
18.09.24 21:23:06 | 100 | 48,86 |
18.09.24 21:23:05 | 100 | 48,85 |
18.09.24 21:23:05 | 100 | 48,85 |
18.09.24 21:23:05 | 100 | 48,85 |
18.09.24 21:22:59 | 118 | 48,85 |
18.09.24 21:22:57 | 100 | 48,86 |
18.09.24 21:22:49 | 100 | 48,87 |
18.09.24 21:22:48 | 100 | 48,85 |
18.09.24 21:22:48 | 100 | 48,85 |
18.09.24 21:22:46 | 100 | 48,84 |
18.09.24 21:22:46 | 100 | 48,84 |