General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:50 | 133 | 49,15 |
18.09.24 21:17:26 | 100 | 49,15 |
18.09.24 21:17:23 | 100 | 49,13 |
18.09.24 21:16:58 | 100 | 49,17 |
18.09.24 21:16:58 | 100 | 49,17 |
18.09.24 21:16:57 | 100 | 49,17 |
18.09.24 21:16:56 | 100 | 49,16 |
18.09.24 21:16:46 | 100 | 49,16 |
18.09.24 21:16:38 | 100 | 49,14 |
18.09.24 21:16:29 | 100 | 49,11 |
18.09.24 21:16:29 | 100 | 49,11 |
18.09.24 21:16:29 | 100 | 49,11 |
18.09.24 21:16:29 | 100 | 49,11 |
18.09.24 21:16:22 | 117 | 49,08 |
18.09.24 21:16:22 | 100 | 49,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:14 | 100 | 49,08 |
18.09.24 21:16:04 | 161 | 49,09 |
18.09.24 21:15:51 | 100 | 49,09 |
18.09.24 21:15:36 | 100 | 49,12 |
18.09.24 21:15:34 | 100 | 49,12 |
18.09.24 21:15:34 | 100 | 49,11 |
18.09.24 21:15:18 | 100 | 49,07 |
18.09.24 21:15:18 | 100 | 49,07 |
18.09.24 21:15:17 | 100 | 49,07 |
18.09.24 21:15:16 | 100 | 49,09 |
18.09.24 21:15:03 | 100 | 49,08 |
18.09.24 21:15:03 | 100 | 49,07 |
18.09.24 21:15:01 | 100 | 49,07 |
18.09.24 21:14:55 | 198 | 49,12 |
18.09.24 21:14:45 | 161 | 49,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:35 | 236 | 49,10 |
18.09.24 21:13:53 | 261 | 49,09 |
18.09.24 21:13:53 | 261 | 49,10 |
18.09.24 21:13:36 | 100 | 49,08 |
18.09.24 21:13:30 | 100 | 49,10 |
18.09.24 21:13:26 | 121 | 49,05 |
18.09.24 21:13:24 | 160 | 49,07 |
18.09.24 21:13:23 | 100 | 49,07 |
18.09.24 21:13:23 | 100 | 49,07 |
18.09.24 21:13:13 | 116 | 49,04 |
18.09.24 21:13:07 | 100 | 49,04 |
18.09.24 21:13:07 | 112 | 49,04 |
18.09.24 21:12:57 | 181 | 48,99 |
18.09.24 21:12:53 | 100 | 48,99 |
18.09.24 21:12:48 | 100 | 48,97 |