General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:27 | 100 | 49,39 |
18.09.24 20:57:27 | 100 | 49,39 |
18.09.24 20:57:21 | 149 | 49,40 |
18.09.24 20:57:13 | 100 | 49,41 |
18.09.24 20:57:13 | 100 | 49,40 |
18.09.24 20:57:13 | 100 | 49,41 |
18.09.24 20:57:13 | 100 | 49,41 |
18.09.24 20:57:13 | 100 | 49,41 |
18.09.24 20:57:13 | 100 | 49,41 |
18.09.24 20:57:13 | 100 | 49,41 |
18.09.24 20:57:13 | 100 | 49,41 |
18.09.24 20:57:13 | 100 | 49,41 |
18.09.24 20:57:13 | 100 | 49,41 |
18.09.24 20:57:13 | 100 | 49,42 |
18.09.24 20:57:13 | 100 | 49,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:13 | 100 | 49,42 |
18.09.24 20:57:13 | 100 | 49,42 |
18.09.24 20:57:13 | 100 | 49,42 |
18.09.24 20:57:13 | 100 | 49,42 |
18.09.24 20:56:50 | 203 | 49,42 |
18.09.24 20:56:44 | 100 | 49,42 |
18.09.24 20:56:44 | 100 | 49,42 |
18.09.24 20:56:44 | 100 | 49,42 |
18.09.24 20:56:44 | 100 | 49,42 |
18.09.24 20:56:42 | 182 | 49,40 |
18.09.24 20:56:42 | 100 | 49,39 |
18.09.24 20:56:42 | 100 | 49,39 |
18.09.24 20:56:42 | 100 | 49,39 |
18.09.24 20:56:19 | 132 | 49,39 |
18.09.24 20:56:18 | 100 | 49,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:07 | 161 | 49,40 |
18.09.24 20:56:07 | 100 | 49,40 |
18.09.24 20:56:05 | 100 | 49,40 |
18.09.24 20:55:21 | 100 | 49,37 |
18.09.24 20:55:19 | 161 | 49,39 |
18.09.24 20:55:15 | 100 | 49,36 |
18.09.24 20:55:10 | 100 | 49,33 |
18.09.24 20:55:06 | 100 | 49,27 |
18.09.24 20:55:01 | 100 | 49,29 |
18.09.24 20:54:53 | 140 | 49,32 |
18.09.24 20:54:45 | 100 | 49,36 |
18.09.24 20:54:45 | 100 | 49,36 |
18.09.24 20:54:45 | 100 | 49,36 |
18.09.24 20:54:44 | 126 | 49,36 |
18.09.24 20:54:43 | 100 | 49,39 |