General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:37 | 100 | 48,88 |
18.09.24 21:02:37 | 100 | 48,88 |
18.09.24 21:02:37 | 100 | 48,88 |
18.09.24 21:02:36 | 200 | 48,89 |
18.09.24 21:02:22 | 200 | 48,93 |
18.09.24 21:02:18 | 134 | 49,00 |
18.09.24 21:01:55 | 100 | 48,95 |
18.09.24 21:01:48 | 133 | 49,00 |
18.09.24 21:01:48 | 190 | 49,00 |
18.09.24 21:01:48 | 377 | 49,00 |
18.09.24 21:01:48 | 100 | 49,00 |
18.09.24 21:01:47 | 1,30 Tsd. | 48,99 |
18.09.24 21:01:44 | 100 | 48,96 |
18.09.24 21:01:27 | 100 | 48,92 |
18.09.24 21:01:23 | 100 | 48,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:20 | 100 | 48,94 |
18.09.24 21:01:20 | 100 | 48,94 |
18.09.24 21:01:20 | 100 | 48,95 |
18.09.24 21:01:20 | 108 | 48,97 |
18.09.24 21:01:13 | 100 | 48,97 |
18.09.24 21:01:13 | 126 | 48,97 |
18.09.24 21:01:03 | 111 | 48,98 |
18.09.24 21:00:49 | 100 | 49,02 |
18.09.24 21:00:45 | 100 | 49,01 |
18.09.24 21:00:16 | 100 | 49,01 |
18.09.24 21:00:10 | 100 | 48,97 |
18.09.24 20:59:19 | 400 | 49,11 |
18.09.24 20:59:17 | 100 | 49,10 |
18.09.24 20:59:15 | 100 | 49,09 |
18.09.24 20:59:05 | 103 | 49,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:55 | 125 | 49,14 |
18.09.24 20:58:50 | 100 | 49,18 |
18.09.24 20:58:41 | 100 | 49,25 |
18.09.24 20:58:38 | 146 | 49,25 |
18.09.24 20:58:37 | 100 | 49,25 |
18.09.24 20:58:28 | 100 | 49,25 |
18.09.24 20:58:18 | 180 | 49,24 |
18.09.24 20:58:10 | 100 | 49,28 |
18.09.24 20:57:58 | 100 | 49,36 |
18.09.24 20:57:58 | 100 | 49,36 |
18.09.24 20:57:45 | 100 | 49,37 |
18.09.24 20:57:45 | 100 | 49,37 |
18.09.24 20:57:45 | 100 | 49,37 |
18.09.24 20:57:34 | 110 | 49,39 |
18.09.24 20:57:34 | 106 | 49,39 |