General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:53 | 100 | 49,20 |
18.09.24 20:49:53 | 100 | 49,20 |
18.09.24 20:49:53 | 121 | 49,20 |
18.09.24 20:49:52 | 220 | 49,21 |
18.09.24 20:49:43 | 100 | 49,21 |
18.09.24 20:49:42 | 107 | 49,22 |
18.09.24 20:49:13 | 100 | 49,20 |
18.09.24 20:48:32 | 100 | 49,15 |
18.09.24 20:48:28 | 200 | 49,17 |
18.09.24 20:48:24 | 100 | 49,13 |
18.09.24 20:48:19 | 100 | 49,07 |
18.09.24 20:48:18 | 100 | 49,07 |
18.09.24 20:48:15 | 160 | 49,06 |
18.09.24 20:47:57 | 100 | 49,10 |
18.09.24 20:47:53 | 100 | 49,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:53 | 100 | 49,10 |
18.09.24 20:47:47 | 100 | 49,14 |
18.09.24 20:47:34 | 127 | 49,25 |
18.09.24 20:47:16 | 123 | 49,30 |
18.09.24 20:47:10 | 100 | 49,31 |
18.09.24 20:47:08 | 100 | 49,29 |
18.09.24 20:47:07 | 100 | 49,28 |
18.09.24 20:47:03 | 150 | 49,26 |
18.09.24 20:46:59 | 100 | 49,30 |
18.09.24 20:46:59 | 100 | 49,30 |
18.09.24 20:46:48 | 100 | 49,23 |
18.09.24 20:46:32 | 100 | 49,26 |
18.09.24 20:46:27 | 100 | 49,26 |
18.09.24 20:46:26 | 100 | 49,23 |
18.09.24 20:46:22 | 100 | 49,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:22 | 100 | 49,21 |
18.09.24 20:46:19 | 100 | 49,21 |
18.09.24 20:46:15 | 100 | 49,21 |
18.09.24 20:46:15 | 100 | 49,19 |
18.09.24 20:46:14 | 100 | 49,20 |
18.09.24 20:46:14 | 100 | 49,20 |
18.09.24 20:46:12 | 124 | 49,23 |
18.09.24 20:46:08 | 100 | 49,23 |
18.09.24 20:46:08 | 100 | 49,23 |
18.09.24 20:46:03 | 100 | 49,19 |
18.09.24 20:46:03 | 100 | 49,19 |
18.09.24 20:46:00 | 100 | 49,19 |
18.09.24 20:45:32 | 100 | 49,12 |
18.09.24 20:45:20 | 100 | 49,09 |
18.09.24 20:45:20 | 100 | 49,09 |