General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:30 | 100 | 49,74 |
19.09.24 15:30:30 | 100 | 49,75 |
19.09.24 15:30:30 | 100 | 49,74 |
19.09.24 15:30:30 | 100 | 49,73 |
19.09.24 15:30:30 | 100 | 49,72 |
19.09.24 15:30:30 | 100 | 49,72 |
19.09.24 15:30:30 | 100 | 49,72 |
19.09.24 15:30:30 | 100 | 49,74 |
19.09.24 15:30:30 | 100 | 49,73 |
19.09.24 15:30:30 | 100 | 49,76 |
19.09.24 15:30:22 | 100 | 49,76 |
19.09.24 15:30:16 | 100 | 49,82 |
19.09.24 15:30:16 | 100 | 49,84 |
19.09.24 15:30:16 | 100 | 49,82 |
19.09.24 15:30:16 | 100 | 49,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:16 | 100 | 49,79 |
19.09.24 15:30:16 | 100 | 49,79 |
19.09.24 15:30:12 | 100 | 49,82 |
19.09.24 15:30:07 | 100 | 49,80 |
19.09.24 15:30:07 | 100 | 49,80 |
19.09.24 15:30:07 | 100 | 49,81 |
19.09.24 15:30:07 | 105 | 49,81 |
19.09.24 15:30:07 | 101 | 49,81 |
19.09.24 15:30:07 | 100 | 49,80 |
19.09.24 15:30:07 | 100 | 49,79 |
19.09.24 15:30:06 | 100 | 49,73 |
19.09.24 15:30:06 | 100 | 49,74 |
19.09.24 15:30:06 | 100 | 49,72 |
19.09.24 15:30:06 | 100 | 49,73 |
19.09.24 15:30:06 | 100 | 49,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:06 | 100 | 49,74 |
19.09.24 15:30:05 | 100 | 49,72 |
19.09.24 15:30:01 | 100 | 49,71 |
19.09.24 15:30:01 | 100 | 49,71 |
19.09.24 15:30:01 | 100 | 49,71 |
19.09.24 15:30:01 | 100 | 49,71 |
19.09.24 15:30:00 | 100 | 49,65 |
19.09.24 15:30:00 | 100 | 49,49 |
18.09.24 21:59:58 | 100 | 48,65 |
18.09.24 21:59:55 | 100 | 48,65 |
18.09.24 21:59:55 | 100 | 48,65 |
18.09.24 21:59:55 | 100 | 48,65 |
18.09.24 21:59:55 | 100 | 48,66 |
18.09.24 21:59:55 | 200 | 48,66 |
18.09.24 21:59:55 | 200 | 48,67 |