General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:16 | 100 | 49,04 |
18.09.24 20:45:07 | 200 | 48,99 |
18.09.24 20:44:59 | 100 | 49,05 |
18.09.24 20:44:59 | 100 | 49,05 |
18.09.24 20:44:59 | 113 | 49,05 |
18.09.24 20:44:35 | 100 | 49,11 |
18.09.24 20:44:33 | 100 | 49,15 |
18.09.24 20:44:33 | 100 | 49,15 |
18.09.24 20:44:20 | 100 | 49,08 |
18.09.24 20:44:13 | 170 | 49,05 |
18.09.24 20:43:58 | 100 | 49,12 |
18.09.24 20:43:52 | 137 | 49,17 |
18.09.24 20:43:33 | 100 | 49,09 |
18.09.24 20:43:20 | 100 | 49,17 |
18.09.24 20:43:06 | 100 | 49,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:41 | 129 | 49,39 |
18.09.24 20:42:37 | 100 | 49,39 |
18.09.24 20:42:16 | 100 | 49,37 |
18.09.24 20:42:16 | 100 | 49,37 |
18.09.24 20:42:16 | 100 | 49,37 |
18.09.24 20:42:16 | 100 | 49,37 |
18.09.24 20:42:16 | 100 | 49,37 |
18.09.24 20:42:16 | 100 | 49,37 |
18.09.24 20:42:16 | 100 | 49,37 |
18.09.24 20:42:14 | 400 | 49,38 |
18.09.24 20:41:59 | 160 | 49,37 |
18.09.24 20:41:47 | 100 | 49,38 |
18.09.24 20:41:41 | 140 | 49,37 |
18.09.24 20:41:33 | 100 | 49,37 |
18.09.24 20:41:33 | 156 | 49,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:10 | 100 | 49,41 |
18.09.24 20:41:02 | 110 | 49,40 |
18.09.24 20:40:25 | 100 | 49,40 |
18.09.24 20:40:24 | 100 | 49,41 |
18.09.24 20:40:24 | 100 | 49,41 |
18.09.24 20:40:20 | 100 | 49,42 |
18.09.24 20:40:20 | 200 | 49,42 |
18.09.24 20:40:19 | 100 | 49,48 |
18.09.24 20:40:02 | 100 | 49,47 |
18.09.24 20:39:59 | 152 | 49,50 |
18.09.24 20:39:53 | 100 | 49,54 |
18.09.24 20:39:51 | 142 | 49,54 |
18.09.24 20:39:37 | 100 | 49,52 |
18.09.24 20:39:24 | 300 | 49,51 |
18.09.24 20:39:22 | 100 | 49,50 |