General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:21 | 100 | 49,22 |
19.09.24 15:48:45 | 100 | 49,18 |
19.09.24 15:48:42 | 100 | 49,17 |
19.09.24 15:48:42 | 100 | 49,17 |
19.09.24 15:48:41 | 100 | 49,17 |
19.09.24 15:48:22 | 100 | 49,18 |
19.09.24 15:48:08 | 100 | 49,12 |
19.09.24 15:48:08 | 100 | 49,12 |
19.09.24 15:47:33 | 100 | 49,09 |
19.09.24 15:47:21 | 100 | 49,03 |
19.09.24 15:47:21 | 100 | 49,03 |
19.09.24 15:47:21 | 100 | 49,03 |
19.09.24 15:47:21 | 100 | 49,03 |
19.09.24 15:47:21 | 100 | 49,03 |
19.09.24 15:47:21 | 100 | 49,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:21 | 100 | 49,03 |
19.09.24 15:47:21 | 100 | 49,03 |
19.09.24 15:47:21 | 100 | 49,03 |
19.09.24 15:47:21 | 100 | 49,03 |
19.09.24 15:47:21 | 100 | 49,03 |
19.09.24 15:47:21 | 112 | 49,03 |
19.09.24 15:47:21 | 100 | 49,03 |
19.09.24 15:47:21 | 100 | 49,03 |
19.09.24 15:47:21 | 100 | 49,03 |
19.09.24 15:47:21 | 150 | 49,03 |
19.09.24 15:47:21 | 100 | 49,03 |
19.09.24 15:47:21 | 100 | 49,03 |
19.09.24 15:47:05 | 100 | 49,04 |
19.09.24 15:47:03 | 100 | 49,03 |
19.09.24 15:47:03 | 100 | 49,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:57 | 100 | 49,02 |
19.09.24 15:46:52 | 100 | 49,02 |
19.09.24 15:46:52 | 100 | 49,01 |
19.09.24 15:46:49 | 163 | 49,01 |
19.09.24 15:46:49 | 100 | 49,00 |
19.09.24 15:46:41 | 100 | 48,98 |
19.09.24 15:46:28 | 100 | 49,00 |
19.09.24 15:46:27 | 100 | 48,99 |
19.09.24 15:46:27 | 100 | 48,98 |
19.09.24 15:46:25 | 100 | 48,97 |
19.09.24 15:46:18 | 100 | 48,96 |
19.09.24 15:46:17 | 100 | 48,96 |
19.09.24 15:46:17 | 100 | 48,96 |
19.09.24 15:46:17 | 100 | 48,96 |
19.09.24 15:46:13 | 100 | 48,98 |