General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:31 | 100 | 49,26 |
19.09.24 15:52:01 | 100 | 49,22 |
19.09.24 15:51:37 | 125 | 49,20 |
19.09.24 15:51:37 | 125 | 49,20 |
19.09.24 15:51:37 | 125 | 49,20 |
19.09.24 15:51:10 | 100 | 49,21 |
19.09.24 15:51:10 | 100 | 49,21 |
19.09.24 15:51:10 | 100 | 49,22 |
19.09.24 15:51:06 | 100 | 49,22 |
19.09.24 15:51:06 | 100 | 49,21 |
19.09.24 15:50:55 | 233 | 49,23 |
19.09.24 15:50:44 | 100 | 49,27 |
19.09.24 15:50:44 | 100 | 49,27 |
19.09.24 15:50:44 | 133 | 49,26 |
19.09.24 15:50:44 | 100 | 49,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:42 | 100 | 49,27 |
19.09.24 15:50:42 | 135 | 49,26 |
19.09.24 15:50:36 | 100 | 49,27 |
19.09.24 15:50:13 | 100 | 49,24 |
19.09.24 15:50:11 | 100 | 49,25 |
19.09.24 15:50:11 | 100 | 49,25 |
19.09.24 15:50:08 | 100 | 49,27 |
19.09.24 15:50:08 | 100 | 49,27 |
19.09.24 15:49:50 | 100 | 49,23 |
19.09.24 15:49:35 | 100 | 49,22 |
19.09.24 15:49:35 | 100 | 49,22 |
19.09.24 15:49:25 | 125 | 49,22 |
19.09.24 15:49:24 | 100 | 49,23 |
19.09.24 15:49:21 | 100 | 49,22 |
19.09.24 15:49:21 | 100 | 49,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:45 | 100 | 49,18 |
19.09.24 15:48:42 | 100 | 49,17 |
19.09.24 15:48:42 | 100 | 49,17 |
19.09.24 15:48:41 | 100 | 49,17 |
19.09.24 15:48:22 | 100 | 49,18 |
19.09.24 15:48:08 | 100 | 49,12 |
19.09.24 15:48:08 | 100 | 49,12 |
19.09.24 15:47:33 | 100 | 49,09 |
19.09.24 15:47:21 | 100 | 49,03 |
19.09.24 15:47:21 | 100 | 49,03 |
19.09.24 15:47:21 | 100 | 49,03 |
19.09.24 15:47:21 | 100 | 49,03 |
19.09.24 15:47:21 | 100 | 49,03 |
19.09.24 15:47:21 | 100 | 49,03 |
19.09.24 15:47:21 | 100 | 49,03 |