General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:16 | 100 | 48,79 |
18.09.24 21:06:16 | 100 | 48,79 |
18.09.24 21:06:12 | 100 | 48,78 |
18.09.24 21:06:12 | 100 | 48,78 |
18.09.24 21:06:12 | 100 | 48,79 |
18.09.24 21:06:12 | 100 | 48,79 |
18.09.24 21:06:12 | 100 | 48,79 |
18.09.24 21:06:11 | 129 | 48,78 |
18.09.24 21:06:11 | 100 | 48,78 |
18.09.24 21:06:11 | 100 | 48,78 |
18.09.24 21:06:11 | 100 | 48,78 |
18.09.24 21:06:11 | 100 | 48,78 |
18.09.24 21:06:09 | 100 | 48,79 |
18.09.24 21:06:09 | 100 | 48,79 |
18.09.24 21:06:04 | 100 | 48,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:56 | 800 | 48,80 |
18.09.24 21:05:55 | 100 | 48,81 |
18.09.24 21:05:28 | 100 | 48,79 |
18.09.24 21:05:17 | 100 | 48,84 |
18.09.24 21:05:12 | 185 | 48,85 |
18.09.24 21:05:12 | 100 | 48,82 |
18.09.24 21:04:50 | 300 | 48,95 |
18.09.24 21:04:36 | 130 | 48,94 |
18.09.24 21:04:25 | 100 | 48,95 |
18.09.24 21:04:19 | 100 | 48,97 |
18.09.24 21:04:18 | 100 | 48,95 |
18.09.24 21:04:02 | 100 | 48,96 |
18.09.24 21:03:50 | 100 | 48,94 |
18.09.24 21:03:49 | 160 | 48,94 |
18.09.24 21:03:48 | 100 | 48,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:39 | 144 | 48,94 |
18.09.24 21:03:32 | 100 | 48,95 |
18.09.24 21:03:19 | 119 | 48,97 |
18.09.24 21:03:13 | 100 | 48,94 |
18.09.24 21:03:13 | 100 | 48,94 |
18.09.24 21:03:13 | 100 | 48,94 |
18.09.24 21:03:13 | 100 | 48,95 |
18.09.24 21:03:11 | 100 | 48,96 |
18.09.24 21:03:09 | 100 | 48,95 |
18.09.24 21:03:09 | 100 | 48,95 |
18.09.24 21:02:59 | 100 | 49,00 |
18.09.24 21:02:50 | 113 | 48,91 |
18.09.24 21:02:50 | 197 | 48,92 |
18.09.24 21:02:38 | 100 | 48,88 |
18.09.24 21:02:37 | 100 | 48,88 |