General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:03 | 236 | 48,50 |
18.09.24 16:14:03 | 100 | 48,50 |
18.09.24 16:14:03 | 350 | 48,50 |
18.09.24 16:13:20 | 100 | 48,56 |
18.09.24 16:13:19 | 100 | 48,54 |
18.09.24 16:12:53 | 100 | 48,56 |
18.09.24 16:12:32 | 200 | 48,53 |
18.09.24 16:12:25 | 100 | 48,52 |
18.09.24 16:12:10 | 100 | 48,51 |
18.09.24 16:11:57 | 133 | 48,51 |
18.09.24 16:11:35 | 200 | 48,54 |
18.09.24 16:11:28 | 100 | 48,53 |
18.09.24 16:11:28 | 200 | 48,51 |
18.09.24 16:11:04 | 200 | 48,50 |
18.09.24 16:10:42 | 100 | 48,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:29 | 100 | 48,48 |
18.09.24 16:10:10 | 100 | 48,52 |
18.09.24 16:10:10 | 100 | 48,52 |
18.09.24 16:10:04 | 200 | 48,52 |
18.09.24 16:09:59 | 200 | 48,51 |
18.09.24 16:09:54 | 100 | 48,50 |
18.09.24 16:09:54 | 200 | 48,50 |
18.09.24 16:09:54 | 160 | 48,49 |
18.09.24 16:09:54 | 200 | 48,48 |
18.09.24 16:09:06 | 200 | 48,52 |
18.09.24 16:09:00 | 200 | 48,51 |
18.09.24 16:08:44 | 200 | 48,49 |
18.09.24 16:08:27 | 200 | 48,48 |
18.09.24 16:08:04 | 200 | 48,50 |
18.09.24 16:08:01 | 100 | 48,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:01 | 200 | 48,49 |
18.09.24 16:08:01 | 100 | 48,49 |
18.09.24 16:07:27 | 100 | 48,57 |
18.09.24 16:07:27 | 200 | 48,57 |
18.09.24 16:07:27 | 100 | 48,56 |
18.09.24 16:07:27 | 100 | 48,56 |
18.09.24 16:07:27 | 100 | 48,56 |
18.09.24 16:07:27 | 132 | 48,56 |
18.09.24 16:07:18 | 200 | 48,56 |
18.09.24 16:07:18 | 200 | 48,55 |
18.09.24 16:07:14 | 200 | 48,54 |
18.09.24 16:07:14 | 100 | 48,53 |
18.09.24 16:06:28 | 100 | 48,58 |
18.09.24 16:06:13 | 200 | 48,58 |
18.09.24 16:06:10 | 200 | 48,57 |