General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:22:57 | 100 | 48,42 |
18.09.24 16:22:57 | 100 | 48,42 |
18.09.24 16:22:46 | 100 | 48,42 |
18.09.24 16:22:39 | 126 | 48,42 |
18.09.24 16:22:12 | 146 | 48,42 |
18.09.24 16:20:40 | 100 | 48,42 |
18.09.24 16:20:39 | 100 | 48,42 |
18.09.24 16:20:39 | 200 | 48,41 |
18.09.24 16:20:39 | 100 | 48,41 |
18.09.24 16:20:27 | 100 | 48,41 |
18.09.24 16:20:02 | 200 | 48,44 |
18.09.24 16:20:02 | 200 | 48,44 |
18.09.24 16:19:33 | 200 | 48,43 |
18.09.24 16:19:25 | 200 | 48,41 |
18.09.24 16:19:08 | 200 | 48,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:17:32 | 100 | 48,55 |
18.09.24 16:17:30 | 188 | 48,55 |
18.09.24 16:16:41 | 1,60 Tsd. | 48,57 |
18.09.24 16:16:32 | 106 | 48,58 |
18.09.24 16:16:31 | 100 | 48,58 |
18.09.24 16:16:23 | 200 | 48,59 |
18.09.24 16:16:10 | 200 | 48,58 |
18.09.24 16:16:05 | 119 | 48,58 |
18.09.24 16:15:47 | 100 | 48,57 |
18.09.24 16:15:46 | 100 | 48,56 |
18.09.24 16:15:46 | 100 | 48,56 |
18.09.24 16:15:41 | 300 | 48,54 |
18.09.24 16:15:27 | 100 | 48,55 |
18.09.24 16:15:27 | 167 | 48,55 |
18.09.24 16:15:27 | 100 | 48,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:27 | 100 | 48,55 |
18.09.24 16:15:27 | 100 | 48,55 |
18.09.24 16:15:25 | 100 | 48,55 |
18.09.24 16:14:11 | 100 | 48,49 |
18.09.24 16:14:11 | 100 | 48,49 |
18.09.24 16:14:11 | 100 | 48,49 |
18.09.24 16:14:11 | 200 | 48,49 |
18.09.24 16:14:11 | 100 | 48,49 |
18.09.24 16:14:11 | 100 | 48,49 |
18.09.24 16:14:11 | 310 | 48,49 |
18.09.24 16:14:11 | 100 | 48,49 |
18.09.24 16:14:08 | 100 | 48,49 |
18.09.24 16:14:04 | 550 | 48,51 |
18.09.24 16:14:03 | 100 | 48,50 |
18.09.24 16:14:03 | 100 | 48,50 |