General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:45 | 200 | 48,58 |
18.09.24 16:43:34 | 100 | 48,58 |
18.09.24 16:43:34 | 100 | 48,56 |
18.09.24 16:43:34 | 100 | 48,56 |
18.09.24 16:43:34 | 500 | 48,55 |
18.09.24 16:43:34 | 2,79 Tsd. | 48,55 |
18.09.24 16:43:32 | 100 | 48,56 |
18.09.24 16:43:32 | 100 | 48,56 |
18.09.24 16:43:32 | 100 | 48,56 |
18.09.24 16:43:32 | 200 | 48,56 |
18.09.24 16:43:32 | 277 | 48,56 |
18.09.24 16:43:20 | 100 | 48,56 |
18.09.24 16:43:20 | 100 | 48,56 |
18.09.24 16:43:19 | 100 | 48,56 |
18.09.24 16:43:07 | 200 | 48,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:07 | 100 | 48,55 |
18.09.24 16:42:19 | 100 | 48,55 |
18.09.24 16:42:19 | 100 | 48,55 |
18.09.24 16:41:55 | 100 | 48,55 |
18.09.24 16:41:55 | 100 | 48,55 |
18.09.24 16:40:18 | 125 | 48,59 |
18.09.24 16:40:18 | 101 | 48,59 |
18.09.24 16:40:18 | 157 | 48,59 |
18.09.24 16:39:52 | 100 | 48,59 |
18.09.24 16:39:52 | 200 | 48,59 |
18.09.24 16:39:46 | 200 | 48,58 |
18.09.24 16:39:25 | 100 | 48,57 |
18.09.24 16:39:25 | 200 | 48,57 |
18.09.24 16:39:17 | 100 | 48,58 |
18.09.24 16:39:17 | 100 | 48,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:35 | 100 | 48,55 |
18.09.24 16:37:54 | 125 | 48,54 |
18.09.24 16:37:21 | 100 | 48,52 |
18.09.24 16:35:51 | 100 | 48,56 |
18.09.24 16:35:38 | 100 | 48,55 |
18.09.24 16:35:38 | 100 | 48,55 |
18.09.24 16:35:38 | 100 | 48,55 |
18.09.24 16:35:38 | 100 | 48,55 |
18.09.24 16:35:25 | 187 | 48,56 |
18.09.24 16:35:25 | 100 | 48,55 |
18.09.24 16:35:25 | 100 | 48,55 |
18.09.24 16:35:25 | 200 | 48,55 |
18.09.24 16:35:22 | 100 | 48,54 |
18.09.24 16:35:22 | 100 | 48,54 |
18.09.24 16:35:14 | 189 | 48,54 |