General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:03 | 200 | 48,64 |
18.09.24 16:45:48 | 100 | 48,63 |
18.09.24 16:45:40 | 200 | 48,63 |
18.09.24 16:45:18 | 100 | 48,63 |
18.09.24 16:45:18 | 100 | 48,63 |
18.09.24 16:45:18 | 100 | 48,63 |
18.09.24 16:45:18 | 160 | 48,63 |
18.09.24 16:44:31 | 200 | 48,64 |
18.09.24 16:44:31 | 100 | 48,64 |
18.09.24 16:44:30 | 200 | 48,64 |
18.09.24 16:44:30 | 200 | 48,64 |
18.09.24 16:44:30 | 100 | 48,64 |
18.09.24 16:44:30 | 176 | 48,64 |
18.09.24 16:44:30 | 200 | 48,64 |
18.09.24 16:44:30 | 200 | 48,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:30 | 200 | 48,64 |
18.09.24 16:44:30 | 100 | 48,64 |
18.09.24 16:44:28 | 250 | 48,64 |
18.09.24 16:44:28 | 100 | 48,64 |
18.09.24 16:44:28 | 100 | 48,64 |
18.09.24 16:44:28 | 101 | 48,64 |
18.09.24 16:44:28 | 100 | 48,64 |
18.09.24 16:44:14 | 250 | 48,64 |
18.09.24 16:44:14 | 147 | 48,64 |
18.09.24 16:44:14 | 100 | 48,64 |
18.09.24 16:44:14 | 125 | 48,64 |
18.09.24 16:44:06 | 150 | 48,63 |
18.09.24 16:43:58 | 100 | 48,62 |
18.09.24 16:43:58 | 100 | 48,62 |
18.09.24 16:43:58 | 100 | 48,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:58 | 100 | 48,62 |
18.09.24 16:43:58 | 100 | 48,62 |
18.09.24 16:43:57 | 100 | 48,61 |
18.09.24 16:43:57 | 100 | 48,61 |
18.09.24 16:43:56 | 100 | 48,60 |
18.09.24 16:43:56 | 100 | 48,60 |
18.09.24 16:43:56 | 200 | 48,59 |
18.09.24 16:43:56 | 100 | 48,59 |
18.09.24 16:43:48 | 100 | 48,58 |
18.09.24 16:43:48 | 137 | 48,58 |
18.09.24 16:43:48 | 337 | 48,58 |
18.09.24 16:43:48 | 277 | 48,58 |
18.09.24 16:43:45 | 100 | 48,58 |
18.09.24 16:43:45 | 200 | 48,58 |
18.09.24 16:43:45 | 209 | 48,58 |