General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:07 | 100 | 48,67 |
18.09.24 17:04:07 | 100 | 48,67 |
18.09.24 17:03:58 | 100 | 48,68 |
18.09.24 17:03:07 | 111 | 48,70 |
18.09.24 17:02:27 | 100 | 48,70 |
18.09.24 17:02:02 | 300 | 48,70 |
18.09.24 17:02:02 | 1,30 Tsd. | 48,69 |
18.09.24 17:02:02 | 100 | 48,69 |
18.09.24 17:01:26 | 100 | 48,68 |
18.09.24 17:01:26 | 100 | 48,68 |
18.09.24 17:01:25 | 100 | 48,69 |
18.09.24 17:01:18 | 100 | 48,67 |
18.09.24 17:01:11 | 100 | 48,68 |
18.09.24 17:01:11 | 135 | 48,69 |
18.09.24 17:01:11 | 126 | 48,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:09 | 100 | 48,67 |
18.09.24 17:01:08 | 100 | 48,66 |
18.09.24 17:00:49 | 100 | 48,66 |
18.09.24 17:00:47 | 100 | 48,65 |
18.09.24 17:00:46 | 125 | 48,65 |
18.09.24 17:00:39 | 125 | 48,64 |
18.09.24 17:00:39 | 100 | 48,64 |
18.09.24 17:00:30 | 100 | 48,64 |
18.09.24 17:00:30 | 100 | 48,64 |
18.09.24 17:00:30 | 100 | 48,64 |
18.09.24 17:00:30 | 100 | 48,64 |
18.09.24 17:00:30 | 100 | 48,64 |
18.09.24 17:00:30 | 100 | 48,64 |
18.09.24 17:00:29 | 100 | 48,64 |
18.09.24 17:00:29 | 100 | 48,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:29 | 100 | 48,64 |
18.09.24 17:00:29 | 100 | 48,64 |
18.09.24 17:00:22 | 296 | 48,64 |
18.09.24 17:00:22 | 296 | 48,64 |
18.09.24 17:00:22 | 296 | 48,64 |
18.09.24 17:00:22 | 100 | 48,64 |
18.09.24 17:00:22 | 100 | 48,64 |
18.09.24 17:00:22 | 100 | 48,64 |
18.09.24 17:00:22 | 100 | 48,63 |
18.09.24 17:00:22 | 100 | 48,63 |
18.09.24 17:00:13 | 100 | 48,61 |
18.09.24 17:00:10 | 100 | 48,61 |
18.09.24 16:59:24 | 100 | 48,62 |
18.09.24 16:59:24 | 128 | 48,62 |
18.09.24 16:59:24 | 100 | 48,62 |