General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:35 | 100 | 48,62 |
18.09.24 16:58:29 | 100 | 48,61 |
18.09.24 16:57:40 | 100 | 48,61 |
18.09.24 16:57:40 | 100 | 48,60 |
18.09.24 16:57:17 | 105 | 48,60 |
18.09.24 16:57:17 | 105 | 48,60 |
18.09.24 16:56:48 | 100 | 48,63 |
18.09.24 16:55:09 | 100 | 48,64 |
18.09.24 16:54:56 | 125 | 48,64 |
18.09.24 16:54:53 | 100 | 48,64 |
18.09.24 16:54:53 | 100 | 48,64 |
18.09.24 16:54:53 | 100 | 48,64 |
18.09.24 16:54:53 | 100 | 48,64 |
18.09.24 16:54:53 | 100 | 48,64 |
18.09.24 16:54:53 | 100 | 48,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:53 | 100 | 48,64 |
18.09.24 16:54:52 | 100 | 48,64 |
18.09.24 16:54:51 | 100 | 48,64 |
18.09.24 16:54:51 | 100 | 48,63 |
18.09.24 16:53:15 | 300 | 48,63 |
18.09.24 16:52:23 | 100 | 48,63 |
18.09.24 16:50:26 | 100 | 48,63 |
18.09.24 16:50:21 | 100 | 48,63 |
18.09.24 16:50:16 | 100 | 48,63 |
18.09.24 16:50:09 | 100 | 48,63 |
18.09.24 16:49:47 | 188 | 48,63 |
18.09.24 16:49:00 | 100 | 48,62 |
18.09.24 16:48:53 | 100 | 48,64 |
18.09.24 16:48:53 | 154 | 48,64 |
18.09.24 16:48:53 | 154 | 48,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:53 | 100 | 48,64 |
18.09.24 16:47:27 | 100 | 48,63 |
18.09.24 16:47:27 | 100 | 48,63 |
18.09.24 16:47:16 | 247 | 48,64 |
18.09.24 16:47:16 | 147 | 48,64 |
18.09.24 16:47:16 | 100 | 48,64 |
18.09.24 16:46:39 | 100 | 48,63 |
18.09.24 16:46:08 | 100 | 48,63 |
18.09.24 16:46:03 | 100 | 48,64 |
18.09.24 16:46:03 | 217 | 48,64 |
18.09.24 16:46:03 | 217 | 48,64 |
18.09.24 16:46:03 | 200 | 48,64 |
18.09.24 16:46:03 | 217 | 48,64 |
18.09.24 16:46:03 | 160 | 48,64 |
18.09.24 16:46:03 | 217 | 48,64 |