General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:56 | 100 | 48,54 |
18.09.24 16:34:51 | 100 | 48,54 |
18.09.24 16:34:15 | 100 | 48,53 |
18.09.24 16:34:15 | 100 | 48,53 |
18.09.24 16:34:00 | 100 | 48,56 |
18.09.24 16:32:57 | 200 | 48,56 |
18.09.24 16:32:01 | 100 | 48,56 |
18.09.24 16:32:01 | 100 | 48,56 |
18.09.24 16:31:44 | 200 | 48,54 |
18.09.24 16:31:44 | 200 | 48,53 |
18.09.24 16:31:20 | 100 | 48,53 |
18.09.24 16:30:58 | 100 | 48,59 |
18.09.24 16:30:44 | 182 | 48,61 |
18.09.24 16:30:40 | 100 | 48,63 |
18.09.24 16:30:25 | 127 | 48,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:25 | 228 | 48,64 |
18.09.24 16:30:25 | 127 | 48,64 |
18.09.24 16:30:25 | 127 | 48,64 |
18.09.24 16:30:01 | 100 | 48,64 |
18.09.24 16:30:01 | 202 | 48,64 |
18.09.24 16:30:01 | 200 | 48,64 |
18.09.24 16:29:34 | 100 | 48,62 |
18.09.24 16:29:34 | 100 | 48,63 |
18.09.24 16:29:27 | 200 | 48,61 |
18.09.24 16:29:15 | 120 | 48,62 |
18.09.24 16:28:49 | 100 | 48,56 |
18.09.24 16:28:49 | 100 | 48,56 |
18.09.24 16:25:41 | 199 | 48,52 |
18.09.24 16:25:22 | 100 | 48,51 |
18.09.24 16:25:06 | 100 | 48,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:02 | 100 | 48,50 |
18.09.24 16:25:00 | 100 | 48,49 |
18.09.24 16:25:00 | 100 | 48,49 |
18.09.24 16:24:50 | 100 | 48,50 |
18.09.24 16:24:49 | 200 | 48,50 |
18.09.24 16:24:49 | 100 | 48,50 |
18.09.24 16:24:48 | 100 | 48,50 |
18.09.24 16:24:43 | 125 | 48,50 |
18.09.24 16:24:43 | 200 | 48,48 |
18.09.24 16:24:23 | 200 | 48,48 |
18.09.24 16:24:14 | 100 | 48,46 |
18.09.24 16:24:13 | 100 | 48,45 |
18.09.24 16:24:13 | 100 | 48,45 |
18.09.24 16:23:24 | 200 | 48,43 |
18.09.24 16:23:12 | 100 | 48,44 |