General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:10 | 100 | 48,57 |
18.09.24 16:06:09 | 200 | 48,57 |
18.09.24 16:06:09 | 100 | 48,56 |
18.09.24 16:05:49 | 100 | 48,56 |
18.09.24 16:05:49 | 200 | 48,56 |
18.09.24 16:05:48 | 200 | 48,54 |
18.09.24 16:05:46 | 100 | 48,50 |
18.09.24 16:05:46 | 100 | 48,50 |
18.09.24 16:05:46 | 100 | 48,49 |
18.09.24 16:05:46 | 100 | 48,48 |
18.09.24 16:04:50 | 100 | 48,49 |
18.09.24 16:04:50 | 100 | 48,49 |
18.09.24 16:04:33 | 100 | 48,48 |
18.09.24 16:04:33 | 200 | 48,48 |
18.09.24 16:03:55 | 100 | 48,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:18 | 100 | 48,50 |
18.09.24 16:03:18 | 300 | 48,50 |
18.09.24 16:03:12 | 100 | 48,50 |
18.09.24 16:02:38 | 100 | 48,50 |
18.09.24 16:02:36 | 100 | 48,49 |
18.09.24 16:02:36 | 100 | 48,49 |
18.09.24 16:02:34 | 300 | 48,49 |
18.09.24 16:02:10 | 100 | 48,48 |
18.09.24 16:02:10 | 100 | 48,48 |
18.09.24 16:01:52 | 200 | 48,48 |
18.09.24 16:01:52 | 286 | 48,50 |
18.09.24 16:01:15 | 200 | 48,53 |
18.09.24 16:01:15 | 100 | 48,53 |
18.09.24 16:01:04 | 100 | 48,53 |
18.09.24 16:01:04 | 100 | 48,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:03 | 100 | 48,54 |
18.09.24 16:01:01 | 200 | 48,53 |
18.09.24 16:01:01 | 100 | 48,53 |
18.09.24 16:00:59 | 100 | 48,51 |
18.09.24 16:00:59 | 100 | 48,51 |
18.09.24 16:00:59 | 100 | 48,50 |
18.09.24 16:00:57 | 100 | 48,52 |
18.09.24 16:00:42 | 100 | 48,55 |
18.09.24 16:00:42 | 100 | 48,55 |
18.09.24 16:00:42 | 100 | 48,55 |
18.09.24 16:00:40 | 200 | 48,54 |
18.09.24 16:00:35 | 200 | 48,53 |
18.09.24 16:00:27 | 193 | 48,53 |
18.09.24 16:00:22 | 200 | 48,50 |
18.09.24 16:00:22 | 100 | 48,49 |