General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:39 | 100 | 48,80 |
18.09.24 21:21:36 | 100 | 48,79 |
18.09.24 21:21:33 | 100 | 48,79 |
18.09.24 21:21:33 | 100 | 48,79 |
18.09.24 21:21:31 | 117 | 48,81 |
18.09.24 21:21:25 | 100 | 48,81 |
18.09.24 21:21:23 | 127 | 48,81 |
18.09.24 21:21:16 | 100 | 48,86 |
18.09.24 21:21:16 | 100 | 48,86 |
18.09.24 21:20:54 | 100 | 48,90 |
18.09.24 21:20:49 | 100 | 48,94 |
18.09.24 21:20:41 | 200 | 48,99 |
18.09.24 21:20:41 | 100 | 48,99 |
18.09.24 21:20:41 | 100 | 48,99 |
18.09.24 21:20:33 | 100 | 49,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:24 | 100 | 49,02 |
18.09.24 21:20:15 | 100 | 49,06 |
18.09.24 21:20:09 | 100 | 49,04 |
18.09.24 21:20:09 | 100 | 49,04 |
18.09.24 21:20:01 | 100 | 49,06 |
18.09.24 21:19:45 | 175 | 49,06 |
18.09.24 21:19:38 | 138 | 49,08 |
18.09.24 21:19:33 | 100 | 49,08 |
18.09.24 21:19:33 | 100 | 49,08 |
18.09.24 21:19:33 | 100 | 49,08 |
18.09.24 21:19:32 | 147 | 49,08 |
18.09.24 21:19:24 | 100 | 49,06 |
18.09.24 21:19:21 | 100 | 49,06 |
18.09.24 21:19:21 | 100 | 49,06 |
18.09.24 21:19:21 | 100 | 49,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:35 | 101 | 49,08 |
18.09.24 21:18:31 | 100 | 49,07 |
18.09.24 21:18:31 | 100 | 49,06 |
18.09.24 21:18:05 | 103 | 49,14 |
18.09.24 21:18:00 | 100 | 49,17 |
18.09.24 21:17:50 | 133 | 49,15 |
18.09.24 21:17:26 | 100 | 49,15 |
18.09.24 21:17:23 | 100 | 49,13 |
18.09.24 21:16:58 | 100 | 49,17 |
18.09.24 21:16:58 | 100 | 49,17 |
18.09.24 21:16:57 | 100 | 49,17 |
18.09.24 21:16:56 | 100 | 49,16 |
18.09.24 21:16:46 | 100 | 49,16 |
18.09.24 21:16:38 | 100 | 49,14 |
18.09.24 21:16:29 | 100 | 49,11 |