General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:41 | 100 | 48,99 |
18.09.24 21:20:41 | 100 | 48,99 |
18.09.24 21:20:33 | 100 | 49,00 |
18.09.24 21:20:24 | 100 | 49,02 |
18.09.24 21:20:15 | 100 | 49,06 |
18.09.24 21:20:09 | 100 | 49,04 |
18.09.24 21:20:09 | 100 | 49,04 |
18.09.24 21:20:01 | 100 | 49,06 |
18.09.24 21:19:45 | 175 | 49,06 |
18.09.24 21:19:38 | 138 | 49,08 |
18.09.24 21:19:33 | 100 | 49,08 |
18.09.24 21:19:33 | 100 | 49,08 |
18.09.24 21:19:33 | 100 | 49,08 |
18.09.24 21:19:32 | 147 | 49,08 |
18.09.24 21:19:24 | 100 | 49,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:21 | 100 | 49,06 |
18.09.24 21:19:21 | 100 | 49,06 |
18.09.24 21:19:21 | 100 | 49,06 |
18.09.24 21:18:35 | 101 | 49,08 |
18.09.24 21:18:31 | 100 | 49,07 |
18.09.24 21:18:31 | 100 | 49,06 |
18.09.24 21:18:05 | 103 | 49,14 |
18.09.24 21:18:00 | 100 | 49,17 |
18.09.24 21:17:50 | 133 | 49,15 |
18.09.24 21:17:26 | 100 | 49,15 |
18.09.24 21:17:23 | 100 | 49,13 |
18.09.24 21:16:58 | 100 | 49,17 |
18.09.24 21:16:58 | 100 | 49,17 |
18.09.24 21:16:57 | 100 | 49,17 |
18.09.24 21:16:56 | 100 | 49,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:46 | 100 | 49,16 |
18.09.24 21:16:38 | 100 | 49,14 |
18.09.24 21:16:29 | 100 | 49,11 |
18.09.24 21:16:29 | 100 | 49,11 |
18.09.24 21:16:29 | 100 | 49,11 |
18.09.24 21:16:29 | 100 | 49,11 |
18.09.24 21:16:22 | 117 | 49,08 |
18.09.24 21:16:22 | 100 | 49,08 |
18.09.24 21:16:14 | 100 | 49,08 |
18.09.24 21:16:04 | 161 | 49,09 |
18.09.24 21:15:51 | 100 | 49,09 |
18.09.24 21:15:36 | 100 | 49,12 |
18.09.24 21:15:34 | 100 | 49,12 |
18.09.24 21:15:34 | 100 | 49,11 |
18.09.24 21:15:18 | 100 | 49,07 |