General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:34 | 100 | 49,09 |
18.09.24 21:30:27 | 100 | 49,08 |
18.09.24 21:30:26 | 100 | 49,07 |
18.09.24 21:30:06 | 100 | 49,02 |
18.09.24 21:30:03 | 100 | 49,03 |
18.09.24 21:30:01 | 125 | 49,05 |
18.09.24 21:29:59 | 125 | 49,04 |
18.09.24 21:29:53 | 125 | 49,05 |
18.09.24 21:29:51 | 100 | 49,04 |
18.09.24 21:29:35 | 100 | 48,97 |
18.09.24 21:29:29 | 100 | 48,96 |
18.09.24 21:29:29 | 100 | 48,95 |
18.09.24 21:29:28 | 100 | 48,95 |
18.09.24 21:29:28 | 100 | 48,95 |
18.09.24 21:29:28 | 100 | 48,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:28 | 100 | 48,95 |
18.09.24 21:29:20 | 100 | 48,97 |
18.09.24 21:29:16 | 100 | 48,96 |
18.09.24 21:29:15 | 101 | 48,96 |
18.09.24 21:29:06 | 100 | 48,96 |
18.09.24 21:29:06 | 100 | 48,96 |
18.09.24 21:29:06 | 100 | 48,96 |
18.09.24 21:29:01 | 100 | 49,01 |
18.09.24 21:28:59 | 100 | 49,07 |
18.09.24 21:28:51 | 148 | 49,08 |
18.09.24 21:28:50 | 108 | 49,09 |
18.09.24 21:28:40 | 118 | 49,09 |
18.09.24 21:28:40 | 100 | 49,09 |
18.09.24 21:28:33 | 100 | 49,08 |
18.09.24 21:28:20 | 100 | 49,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:20 | 100 | 49,13 |
18.09.24 21:28:20 | 100 | 49,13 |
18.09.24 21:28:17 | 125 | 49,13 |
18.09.24 21:28:13 | 160 | 49,15 |
18.09.24 21:28:08 | 199 | 49,15 |
18.09.24 21:28:08 | 100 | 49,15 |
18.09.24 21:28:08 | 100 | 49,15 |
18.09.24 21:28:05 | 100 | 49,14 |
18.09.24 21:27:39 | 100 | 49,11 |
18.09.24 21:27:33 | 100 | 49,12 |
18.09.24 21:27:33 | 111 | 49,12 |
18.09.24 21:27:20 | 100 | 49,11 |
18.09.24 21:27:12 | 100 | 49,12 |
18.09.24 21:27:12 | 100 | 49,12 |
18.09.24 21:27:11 | 100 | 49,11 |