Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:30 | 137 | 52,21 |
23.09.24 18:20:57 | 100 | 52,21 |
23.09.24 18:20:02 | 100 | 52,21 |
23.09.24 18:17:59 | 100 | 52,23 |
23.09.24 18:17:59 | 100 | 52,23 |
23.09.24 18:17:55 | 100 | 52,23 |
23.09.24 18:17:55 | 100 | 52,23 |
23.09.24 18:17:44 | 100 | 52,21 |
23.09.24 18:17:43 | 100 | 52,21 |
23.09.24 18:17:38 | 100 | 52,21 |
23.09.24 18:17:36 | 100 | 52,20 |
23.09.24 18:17:15 | 100 | 52,20 |
23.09.24 18:17:05 | 145 | 52,20 |
23.09.24 18:16:27 | 100 | 52,19 |
23.09.24 18:16:27 | 100 | 52,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:14 | 200 | 52,19 |
23.09.24 18:15:43 | 100 | 52,17 |
23.09.24 18:15:43 | 200 | 52,17 |
23.09.24 18:15:43 | 200 | 52,17 |
23.09.24 18:15:32 | 187 | 52,18 |
23.09.24 18:15:25 | 100 | 52,19 |
23.09.24 18:15:25 | 100 | 52,19 |
23.09.24 18:15:22 | 100 | 52,19 |
23.09.24 18:15:22 | 100 | 52,20 |
23.09.24 18:15:00 | 100 | 52,21 |
23.09.24 18:14:17 | 100 | 52,20 |
23.09.24 18:14:17 | 100 | 52,20 |
23.09.24 18:14:12 | 100 | 52,19 |
23.09.24 18:13:54 | 100 | 52,21 |
23.09.24 18:13:49 | 200 | 52,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:49 | 300 | 52,22 |
23.09.24 18:13:49 | 100 | 52,22 |
23.09.24 18:13:49 | 100 | 52,22 |
23.09.24 18:13:17 | 100 | 52,21 |
23.09.24 18:13:17 | 100 | 52,21 |
23.09.24 18:13:12 | 100 | 52,20 |
23.09.24 18:13:02 | 400 | 52,19 |
23.09.24 18:13:01 | 100 | 52,20 |
23.09.24 18:13:01 | 100 | 52,20 |
23.09.24 18:13:01 | 100 | 52,20 |
23.09.24 18:13:01 | 100 | 52,20 |
23.09.24 18:12:42 | 100 | 52,23 |
23.09.24 18:12:40 | 100 | 52,24 |
23.09.24 18:12:40 | 100 | 52,24 |
23.09.24 18:12:39 | 200 | 52,24 |