Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:09 | 100 | 52,23 |
23.09.24 18:02:09 | 158 | 52,23 |
23.09.24 18:01:38 | 100 | 52,23 |
23.09.24 18:01:38 | 100 | 52,23 |
23.09.24 18:01:38 | 100 | 52,23 |
23.09.24 18:01:38 | 100 | 52,23 |
23.09.24 18:01:09 | 100 | 52,22 |
23.09.24 18:01:09 | 100 | 52,22 |
23.09.24 18:01:09 | 100 | 52,22 |
23.09.24 18:00:48 | 100 | 52,21 |
23.09.24 18:00:34 | 100 | 52,20 |
23.09.24 18:00:10 | 100 | 52,19 |
23.09.24 18:00:10 | 100 | 52,19 |
23.09.24 17:59:50 | 194 | 52,21 |
23.09.24 17:59:09 | 117 | 52,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:09 | 100 | 52,22 |
23.09.24 17:59:09 | 200 | 52,22 |
23.09.24 17:59:09 | 100 | 52,22 |
23.09.24 17:59:09 | 100 | 52,21 |
23.09.24 17:59:09 | 100 | 52,21 |
23.09.24 17:58:23 | 100 | 52,21 |
23.09.24 17:58:23 | 142 | 52,21 |
23.09.24 17:58:23 | 100 | 52,21 |
23.09.24 17:58:23 | 106 | 52,21 |
23.09.24 17:58:21 | 100 | 52,21 |
23.09.24 17:58:09 | 100 | 52,23 |
23.09.24 17:58:09 | 100 | 52,23 |
23.09.24 17:58:09 | 100 | 52,23 |
23.09.24 17:57:36 | 100 | 52,24 |
23.09.24 17:57:36 | 100 | 52,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:32 | 100 | 52,24 |
23.09.24 17:57:32 | 100 | 52,24 |
23.09.24 17:56:50 | 100 | 52,24 |
23.09.24 17:56:50 | 100 | 52,24 |
23.09.24 17:56:49 | 100 | 52,25 |
23.09.24 17:56:49 | 100 | 52,25 |
23.09.24 17:55:34 | 100 | 52,26 |
23.09.24 17:53:22 | 100 | 52,25 |
23.09.24 17:53:19 | 100 | 52,24 |
23.09.24 17:52:12 | 100 | 52,25 |
23.09.24 17:51:19 | 100 | 52,25 |
23.09.24 17:51:19 | 400 | 52,25 |
23.09.24 17:51:19 | 100 | 52,25 |
23.09.24 17:51:19 | 100 | 52,25 |
23.09.24 17:51:14 | 100 | 52,24 |