Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:42 | 100 | 52,27 |
23.09.24 17:46:42 | 500 | 52,27 |
23.09.24 17:46:42 | 100 | 52,27 |
23.09.24 17:46:42 | 500 | 52,27 |
23.09.24 17:46:42 | 100 | 52,27 |
23.09.24 17:46:42 | 500 | 52,27 |
23.09.24 17:46:42 | 100 | 52,27 |
23.09.24 17:46:42 | 100 | 52,27 |
23.09.24 17:46:42 | 419 | 52,27 |
23.09.24 17:46:42 | 794 | 52,27 |
23.09.24 17:46:42 | 100 | 52,27 |
23.09.24 17:46:42 | 500 | 52,27 |
23.09.24 17:46:25 | 100 | 52,27 |
23.09.24 17:46:25 | 100 | 52,27 |
23.09.24 17:46:24 | 100 | 52,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:24 | 400 | 52,28 |
23.09.24 17:46:24 | 400 | 52,28 |
23.09.24 17:46:24 | 100 | 52,28 |
23.09.24 17:46:24 | 200 | 52,28 |
23.09.24 17:46:24 | 100 | 52,28 |
23.09.24 17:46:24 | 100 | 52,28 |
23.09.24 17:46:24 | 100 | 52,28 |
23.09.24 17:46:24 | 100 | 52,28 |
23.09.24 17:46:23 | 200 | 52,28 |
23.09.24 17:46:01 | 158 | 52,29 |
23.09.24 17:45:42 | 100 | 52,28 |
23.09.24 17:45:40 | 383 | 52,27 |
23.09.24 17:45:40 | 100 | 52,27 |
23.09.24 17:45:00 | 100 | 52,25 |
23.09.24 17:44:49 | 100 | 52,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:49 | 100 | 52,27 |
23.09.24 17:43:58 | 200 | 52,27 |
23.09.24 17:43:58 | 100 | 52,27 |
23.09.24 17:43:02 | 100 | 52,26 |
23.09.24 17:43:02 | 100 | 52,26 |
23.09.24 17:43:02 | 100 | 52,26 |
23.09.24 17:42:43 | 100 | 52,25 |
23.09.24 17:42:31 | 100 | 52,26 |
23.09.24 17:41:39 | 100 | 52,26 |
23.09.24 17:41:39 | 100 | 52,26 |
23.09.24 17:41:24 | 200 | 52,26 |
23.09.24 17:40:55 | 234 | 52,25 |
23.09.24 17:40:55 | 100 | 52,25 |
23.09.24 17:40:55 | 100 | 52,26 |
23.09.24 17:40:29 | 100 | 52,28 |