Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:25 | 107 | 52,25 |
23.09.24 18:12:25 | 100 | 52,25 |
23.09.24 18:12:25 | 100 | 52,25 |
23.09.24 18:12:25 | 140 | 52,25 |
23.09.24 18:12:25 | 100 | 52,24 |
23.09.24 18:12:25 | 100 | 52,24 |
23.09.24 18:12:25 | 100 | 52,24 |
23.09.24 18:12:25 | 100 | 52,24 |
23.09.24 18:12:25 | 100 | 52,24 |
23.09.24 18:12:25 | 100 | 52,24 |
23.09.24 18:12:25 | 300 | 52,24 |
23.09.24 18:12:25 | 100 | 52,24 |
23.09.24 18:12:24 | 100 | 52,24 |
23.09.24 18:11:55 | 189 | 52,24 |
23.09.24 18:11:55 | 177 | 52,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:35 | 200 | 52,23 |
23.09.24 18:11:35 | 100 | 52,23 |
23.09.24 18:11:32 | 113 | 52,23 |
23.09.24 18:11:32 | 100 | 52,23 |
23.09.24 18:10:12 | 100 | 52,25 |
23.09.24 18:09:47 | 100 | 52,26 |
23.09.24 18:09:11 | 100 | 52,27 |
23.09.24 18:08:33 | 100 | 52,27 |
23.09.24 18:08:16 | 100 | 52,27 |
23.09.24 18:08:16 | 100 | 52,27 |
23.09.24 18:08:15 | 100 | 52,26 |
23.09.24 18:07:55 | 100 | 52,26 |
23.09.24 18:07:47 | 184 | 52,26 |
23.09.24 18:07:45 | 100 | 52,26 |
23.09.24 18:07:45 | 100 | 52,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:45 | 100 | 52,27 |
23.09.24 18:06:45 | 100 | 52,27 |
23.09.24 18:06:27 | 100 | 52,27 |
23.09.24 18:06:27 | 100 | 52,27 |
23.09.24 18:06:03 | 100 | 52,26 |
23.09.24 18:04:55 | 100 | 52,25 |
23.09.24 18:04:25 | 200 | 52,24 |
23.09.24 18:04:25 | 100 | 52,24 |
23.09.24 18:04:25 | 100 | 52,24 |
23.09.24 18:04:07 | 100 | 52,23 |
23.09.24 18:03:18 | 100 | 52,22 |
23.09.24 18:03:18 | 100 | 52,22 |
23.09.24 18:03:18 | 100 | 52,22 |
23.09.24 18:03:18 | 100 | 52,22 |
23.09.24 18:03:18 | 100 | 52,22 |