Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:26 | 199 | 52,21 |
23.09.24 18:45:26 | 100 | 52,21 |
23.09.24 18:45:26 | 100 | 52,21 |
23.09.24 18:45:26 | 200 | 52,21 |
23.09.24 18:45:26 | 100 | 52,22 |
23.09.24 18:45:26 | 100 | 52,22 |
23.09.24 18:45:26 | 198 | 52,22 |
23.09.24 18:44:03 | 100 | 52,21 |
23.09.24 18:42:16 | 100 | 52,20 |
23.09.24 18:42:16 | 100 | 52,20 |
23.09.24 18:42:16 | 100 | 52,20 |
23.09.24 18:41:52 | 100 | 52,19 |
23.09.24 18:41:52 | 198 | 52,20 |
23.09.24 18:41:52 | 100 | 52,20 |
23.09.24 18:41:52 | 100 | 52,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:52 | 100 | 52,19 |
23.09.24 18:41:52 | 300 | 52,19 |
23.09.24 18:41:52 | 100 | 52,19 |
23.09.24 18:40:39 | 100 | 52,20 |
23.09.24 18:40:20 | 154 | 52,21 |
23.09.24 18:39:54 | 100 | 52,21 |
23.09.24 18:39:18 | 100 | 52,21 |
23.09.24 18:39:18 | 100 | 52,21 |
23.09.24 18:39:18 | 100 | 52,21 |
23.09.24 18:38:57 | 100 | 52,20 |
23.09.24 18:38:57 | 100 | 52,20 |
23.09.24 18:38:07 | 100 | 52,20 |
23.09.24 18:38:07 | 100 | 52,20 |
23.09.24 18:37:45 | 100 | 52,20 |
23.09.24 18:37:45 | 100 | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:17 | 100 | 52,19 |
23.09.24 18:37:17 | 100 | 52,19 |
23.09.24 18:37:17 | 300 | 52,19 |
23.09.24 18:37:17 | 100 | 52,19 |
23.09.24 18:37:10 | 100 | 52,18 |
23.09.24 18:37:03 | 100 | 52,18 |
23.09.24 18:37:03 | 100 | 52,18 |
23.09.24 18:36:55 | 100 | 52,19 |
23.09.24 18:36:50 | 100 | 52,21 |
23.09.24 18:36:50 | 200 | 52,21 |
23.09.24 18:36:50 | 100 | 52,21 |
23.09.24 18:36:50 | 100 | 52,21 |
23.09.24 18:36:25 | 100 | 52,23 |
23.09.24 18:36:25 | 100 | 52,23 |
23.09.24 18:36:25 | 100 | 52,23 |