Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:07 | 400 | 52,18 |
23.09.24 19:00:41 | 200 | 52,20 |
23.09.24 19:00:41 | 200 | 52,20 |
23.09.24 19:00:20 | 100 | 52,20 |
23.09.24 19:00:03 | 100 | 52,20 |
23.09.24 19:00:03 | 190 | 52,20 |
23.09.24 18:59:44 | 100 | 52,21 |
23.09.24 18:59:33 | 100 | 52,21 |
23.09.24 18:58:49 | 100 | 52,20 |
23.09.24 18:58:49 | 155 | 52,20 |
23.09.24 18:58:49 | 100 | 52,20 |
23.09.24 18:58:37 | 100 | 52,20 |
23.09.24 18:58:34 | 100 | 52,20 |
23.09.24 18:58:33 | 100 | 52,20 |
23.09.24 18:58:22 | 145 | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:22 | 255 | 52,20 |
23.09.24 18:58:22 | 200 | 52,20 |
23.09.24 18:57:59 | 200 | 52,19 |
23.09.24 18:57:59 | 300 | 52,19 |
23.09.24 18:57:31 | 100 | 52,20 |
23.09.24 18:56:29 | 100 | 52,19 |
23.09.24 18:56:29 | 100 | 52,19 |
23.09.24 18:56:29 | 100 | 52,19 |
23.09.24 18:56:05 | 200 | 52,19 |
23.09.24 18:56:05 | 100 | 52,19 |
23.09.24 18:55:06 | 100 | 52,19 |
23.09.24 18:55:06 | 100 | 52,19 |
23.09.24 18:54:46 | 107 | 52,20 |
23.09.24 18:54:46 | 100 | 52,20 |
23.09.24 18:54:46 | 100 | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:39 | 100 | 52,20 |
23.09.24 18:53:39 | 100 | 52,20 |
23.09.24 18:53:39 | 136 | 52,20 |
23.09.24 18:52:56 | 100 | 52,19 |
23.09.24 18:52:56 | 100 | 52,19 |
23.09.24 18:52:56 | 100 | 52,19 |
23.09.24 18:52:56 | 100 | 52,19 |
23.09.24 18:52:34 | 100 | 52,19 |
23.09.24 18:52:34 | 200 | 52,19 |
23.09.24 18:52:34 | 300 | 52,19 |
23.09.24 18:50:19 | 100 | 52,21 |
23.09.24 18:50:19 | 100 | 52,21 |
23.09.24 18:50:06 | 100 | 52,21 |
23.09.24 18:50:06 | 163 | 52,21 |
23.09.24 18:50:06 | 100 | 52,21 |