Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:24:44 | 100 | 52,24 |
23.09.24 19:24:36 | 100 | 52,23 |
23.09.24 19:24:20 | 100 | 52,23 |
23.09.24 19:23:32 | 100 | 52,23 |
23.09.24 19:23:06 | 100 | 52,24 |
23.09.24 19:23:06 | 100 | 52,24 |
23.09.24 19:23:02 | 100 | 52,25 |
23.09.24 19:20:32 | 100 | 52,25 |
23.09.24 19:20:32 | 100 | 52,25 |
23.09.24 19:19:46 | 100 | 52,24 |
23.09.24 19:19:46 | 100 | 52,24 |
23.09.24 19:19:22 | 200 | 52,23 |
23.09.24 19:19:20 | 400 | 52,23 |
23.09.24 19:19:20 | 100 | 52,23 |
23.09.24 19:19:16 | 100 | 52,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:16 | 100 | 52,23 |
23.09.24 19:18:53 | 100 | 52,23 |
23.09.24 19:18:53 | 100 | 52,23 |
23.09.24 19:18:13 | 200 | 52,22 |
23.09.24 19:18:13 | 100 | 52,22 |
23.09.24 19:18:11 | 100 | 52,22 |
23.09.24 19:17:32 | 100 | 52,23 |
23.09.24 19:16:54 | 151 | 52,23 |
23.09.24 19:16:54 | 100 | 52,23 |
23.09.24 19:16:27 | 100 | 52,24 |
23.09.24 19:16:27 | 100 | 52,24 |
23.09.24 19:15:48 | 100 | 52,25 |
23.09.24 19:15:48 | 100 | 52,25 |
23.09.24 19:14:55 | 100 | 52,25 |
23.09.24 19:14:23 | 100 | 52,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:16 | 100 | 52,26 |
23.09.24 19:14:16 | 100 | 52,26 |
23.09.24 19:14:16 | 100 | 52,26 |
23.09.24 19:14:16 | 310 | 52,26 |
23.09.24 19:14:16 | 441 | 52,26 |
23.09.24 19:14:16 | 100 | 52,27 |
23.09.24 19:13:58 | 100 | 52,25 |
23.09.24 19:13:38 | 100 | 52,25 |
23.09.24 19:13:27 | 152 | 52,24 |
23.09.24 19:13:27 | 100 | 52,24 |
23.09.24 19:13:27 | 248 | 52,25 |
23.09.24 19:13:16 | 400 | 52,25 |
23.09.24 19:13:16 | 100 | 52,25 |
23.09.24 19:13:16 | 200 | 52,24 |
23.09.24 19:13:16 | 200 | 52,23 |