Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:18 | 100 | 52,22 |
23.09.24 19:45:18 | 200 | 52,22 |
23.09.24 19:44:48 | 100 | 52,22 |
23.09.24 19:43:02 | 100 | 52,24 |
23.09.24 19:40:16 | 100 | 52,24 |
23.09.24 19:40:16 | 100 | 52,24 |
23.09.24 19:40:16 | 100 | 52,24 |
23.09.24 19:40:16 | 100 | 52,24 |
23.09.24 19:37:30 | 600 | 52,22 |
23.09.24 19:36:58 | 319 | 52,23 |
23.09.24 19:36:58 | 100 | 52,23 |
23.09.24 19:36:54 | 100 | 52,25 |
23.09.24 19:36:46 | 100 | 52,25 |
23.09.24 19:35:48 | 400 | 52,25 |
23.09.24 19:35:48 | 100 | 52,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:48 | 200 | 52,25 |
23.09.24 19:35:48 | 100 | 52,25 |
23.09.24 19:35:48 | 100 | 52,25 |
23.09.24 19:35:48 | 100 | 52,25 |
23.09.24 19:35:48 | 100 | 52,25 |
23.09.24 19:35:48 | 100 | 52,25 |
23.09.24 19:35:48 | 133 | 52,25 |
23.09.24 19:34:40 | 100 | 52,25 |
23.09.24 19:33:55 | 100 | 52,25 |
23.09.24 19:33:55 | 300 | 52,25 |
23.09.24 19:32:11 | 200 | 52,24 |
23.09.24 19:32:11 | 100 | 52,24 |
23.09.24 19:30:36 | 100 | 52,25 |
23.09.24 19:30:36 | 100 | 52,25 |
23.09.24 19:30:22 | 100 | 52,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:22 | 100 | 52,25 |
23.09.24 19:29:42 | 100 | 52,24 |
23.09.24 19:29:42 | 133 | 52,25 |
23.09.24 19:29:41 | 174 | 52,25 |
23.09.24 19:27:50 | 100 | 52,26 |
23.09.24 19:27:50 | 510 | 52,26 |
23.09.24 19:27:50 | 100 | 52,26 |
23.09.24 19:27:31 | 100 | 52,26 |
23.09.24 19:27:31 | 100 | 52,26 |
23.09.24 19:26:55 | 100 | 52,26 |
23.09.24 19:26:35 | 100 | 52,25 |
23.09.24 19:25:45 | 100 | 52,25 |
23.09.24 19:25:21 | 100 | 52,24 |
23.09.24 19:25:21 | 100 | 52,24 |
23.09.24 19:25:21 | 100 | 52,24 |