Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:13:16 | 100 | 52,16 |
23.09.24 20:13:16 | 100 | 52,16 |
23.09.24 20:13:16 | 100 | 52,16 |
23.09.24 20:12:12 | 100 | 52,16 |
23.09.24 20:12:12 | 100 | 52,16 |
23.09.24 20:11:28 | 191 | 52,15 |
23.09.24 20:11:11 | 121 | 52,15 |
23.09.24 20:11:11 | 100 | 52,15 |
23.09.24 20:11:11 | 100 | 52,15 |
23.09.24 20:10:44 | 100 | 52,15 |
23.09.24 20:10:40 | 100 | 52,15 |
23.09.24 20:09:37 | 100 | 52,14 |
23.09.24 20:09:37 | 100 | 52,14 |
23.09.24 20:08:55 | 100 | 52,16 |
23.09.24 20:08:42 | 100 | 52,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:42 | 100 | 52,16 |
23.09.24 20:08:42 | 100 | 52,16 |
23.09.24 20:07:31 | 200 | 52,16 |
23.09.24 20:07:31 | 100 | 52,16 |
23.09.24 20:07:31 | 600 | 52,16 |
23.09.24 20:05:22 | 100 | 52,16 |
23.09.24 20:03:02 | 200 | 52,19 |
23.09.24 20:03:02 | 100 | 52,19 |
23.09.24 20:03:02 | 100 | 52,19 |
23.09.24 20:03:02 | 100 | 52,19 |
23.09.24 20:02:31 | 100 | 52,19 |
23.09.24 20:01:03 | 100 | 52,21 |
23.09.24 20:01:03 | 400 | 52,21 |
23.09.24 20:01:02 | 605 | 52,22 |
23.09.24 20:01:02 | 100 | 52,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:56 | 100 | 52,22 |
23.09.24 19:59:55 | 100 | 52,21 |
23.09.24 19:59:55 | 100 | 52,21 |
23.09.24 19:59:55 | 100 | 52,21 |
23.09.24 19:59:55 | 100 | 52,21 |
23.09.24 19:59:34 | 100 | 52,22 |
23.09.24 19:58:27 | 100 | 52,21 |
23.09.24 19:58:27 | 300 | 52,21 |
23.09.24 19:58:27 | 300 | 52,21 |
23.09.24 19:58:27 | 100 | 52,21 |
23.09.24 19:58:27 | 100 | 52,21 |
23.09.24 19:58:27 | 100 | 52,21 |
23.09.24 19:58:18 | 100 | 52,21 |
23.09.24 19:58:05 | 100 | 52,21 |
23.09.24 19:58:02 | 112 | 52,20 |