Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:28:35 | 100 | 52,14 |
23.09.24 20:28:35 | 100 | 52,14 |
23.09.24 20:28:35 | 100 | 52,14 |
23.09.24 20:28:35 | 100 | 52,14 |
23.09.24 20:28:35 | 100 | 52,14 |
23.09.24 20:28:35 | 300 | 52,14 |
23.09.24 20:28:28 | 200 | 52,14 |
23.09.24 20:28:28 | 200 | 52,14 |
23.09.24 20:27:29 | 100 | 52,14 |
23.09.24 20:27:29 | 400 | 52,14 |
23.09.24 20:27:29 | 100 | 52,14 |
23.09.24 20:27:19 | 200 | 52,14 |
23.09.24 20:27:19 | 100 | 52,14 |
23.09.24 20:26:44 | 100 | 52,14 |
23.09.24 20:26:34 | 200 | 52,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:34 | 200 | 52,13 |
23.09.24 20:26:34 | 100 | 52,13 |
23.09.24 20:26:28 | 207 | 52,13 |
23.09.24 20:26:28 | 193 | 52,13 |
23.09.24 20:24:08 | 200 | 52,15 |
23.09.24 20:24:08 | 100 | 52,15 |
23.09.24 20:24:03 | 100 | 52,15 |
23.09.24 20:24:03 | 100 | 52,15 |
23.09.24 20:22:41 | 200 | 52,17 |
23.09.24 20:21:23 | 100 | 52,18 |
23.09.24 20:20:45 | 106 | 52,17 |
23.09.24 20:18:34 | 100 | 52,17 |
23.09.24 20:18:01 | 100 | 52,18 |
23.09.24 20:18:01 | 100 | 52,18 |
23.09.24 20:17:23 | 100 | 52,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:16:39 | 100 | 52,19 |
23.09.24 20:15:35 | 100 | 52,18 |
23.09.24 20:15:33 | 100 | 52,18 |
23.09.24 20:15:25 | 200 | 52,18 |
23.09.24 20:15:25 | 200 | 52,18 |
23.09.24 20:14:29 | 100 | 52,18 |
23.09.24 20:14:29 | 100 | 52,18 |
23.09.24 20:14:29 | 100 | 52,18 |
23.09.24 20:14:29 | 100 | 52,18 |
23.09.24 20:13:47 | 100 | 52,18 |
23.09.24 20:13:20 | 100 | 52,17 |
23.09.24 20:13:16 | 100 | 52,16 |
23.09.24 20:13:16 | 200 | 52,16 |
23.09.24 20:13:16 | 100 | 52,16 |
23.09.24 20:13:16 | 100 | 52,16 |