Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:50:06 | 100 | 52,21 |
23.09.24 18:49:32 | 100 | 52,20 |
23.09.24 18:49:32 | 100 | 52,20 |
23.09.24 18:49:32 | 100 | 52,20 |
23.09.24 18:49:11 | 100 | 52,19 |
23.09.24 18:49:11 | 100 | 52,19 |
23.09.24 18:49:11 | 100 | 52,19 |
23.09.24 18:48:47 | 100 | 52,19 |
23.09.24 18:48:47 | 100 | 52,19 |
23.09.24 18:48:07 | 100 | 52,19 |
23.09.24 18:47:41 | 200 | 52,19 |
23.09.24 18:47:41 | 405 | 52,19 |
23.09.24 18:47:41 | 400 | 52,19 |
23.09.24 18:47:41 | 4,70 Tsd. | 52,19 |
23.09.24 18:47:41 | 100 | 52,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:47:40 | 100 | 52,20 |
23.09.24 18:47:14 | 100 | 52,21 |
23.09.24 18:47:14 | 400 | 52,21 |
23.09.24 18:47:14 | 100 | 52,21 |
23.09.24 18:47:14 | 100 | 52,21 |
23.09.24 18:47:14 | 100 | 52,21 |
23.09.24 18:47:14 | 500 | 52,21 |
23.09.24 18:46:46 | 100 | 52,22 |
23.09.24 18:46:46 | 100 | 52,22 |
23.09.24 18:46:35 | 100 | 52,22 |
23.09.24 18:46:35 | 100 | 52,21 |
23.09.24 18:46:35 | 100 | 52,21 |
23.09.24 18:46:25 | 100 | 52,21 |
23.09.24 18:46:25 | 100 | 52,21 |
23.09.24 18:46:18 | 100 | 52,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:46:18 | 100 | 52,21 |
23.09.24 18:46:18 | 100 | 52,21 |
23.09.24 18:46:18 | 100 | 52,21 |
23.09.24 18:46:13 | 100 | 52,21 |
23.09.24 18:46:13 | 100 | 52,21 |
23.09.24 18:45:57 | 100 | 52,21 |
23.09.24 18:45:53 | 100 | 52,21 |
23.09.24 18:45:53 | 100 | 52,21 |
23.09.24 18:45:53 | 100 | 52,20 |
23.09.24 18:45:53 | 100 | 52,20 |
23.09.24 18:45:53 | 100 | 52,20 |
23.09.24 18:45:53 | 100 | 52,21 |
23.09.24 18:45:26 | 100 | 52,21 |
23.09.24 18:45:26 | 100 | 52,21 |
23.09.24 18:45:26 | 201 | 52,21 |