Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:21 | 105 | 52,23 |
23.09.24 18:36:21 | 100 | 52,23 |
23.09.24 18:36:21 | 200 | 52,23 |
23.09.24 18:35:56 | 100 | 52,23 |
23.09.24 18:35:25 | 300 | 52,23 |
23.09.24 18:35:04 | 100 | 52,24 |
23.09.24 18:35:04 | 100 | 52,24 |
23.09.24 18:34:59 | 100 | 52,23 |
23.09.24 18:34:13 | 200 | 52,24 |
23.09.24 18:34:13 | 100 | 52,24 |
23.09.24 18:34:13 | 100 | 52,24 |
23.09.24 18:32:56 | 100 | 52,24 |
23.09.24 18:32:43 | 100 | 52,23 |
23.09.24 18:32:43 | 100 | 52,23 |
23.09.24 18:32:43 | 100 | 52,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:07 | 100 | 52,23 |
23.09.24 18:32:07 | 100 | 52,23 |
23.09.24 18:32:04 | 100 | 52,23 |
23.09.24 18:29:05 | 100 | 52,26 |
23.09.24 18:29:03 | 100 | 52,25 |
23.09.24 18:29:00 | 100 | 52,25 |
23.09.24 18:27:52 | 100 | 52,23 |
23.09.24 18:27:52 | 100 | 52,23 |
23.09.24 18:27:52 | 100 | 52,23 |
23.09.24 18:27:52 | 317 | 52,23 |
23.09.24 18:27:52 | 179 | 52,23 |
23.09.24 18:27:52 | 200 | 52,23 |
23.09.24 18:27:52 | 100 | 52,23 |
23.09.24 18:27:52 | 100 | 52,23 |
23.09.24 18:27:50 | 100 | 52,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:26:37 | 400 | 52,23 |
23.09.24 18:26:10 | 100 | 52,23 |
23.09.24 18:26:10 | 100 | 52,23 |
23.09.24 18:25:19 | 100 | 52,22 |
23.09.24 18:24:03 | 100 | 52,23 |
23.09.24 18:24:03 | 100 | 52,23 |
23.09.24 18:23:51 | 200 | 52,24 |
23.09.24 18:23:31 | 100 | 52,24 |
23.09.24 18:23:31 | 100 | 52,23 |
23.09.24 18:23:31 | 100 | 52,23 |
23.09.24 18:23:31 | 120 | 52,23 |
23.09.24 18:23:02 | 100 | 52,22 |
23.09.24 18:23:02 | 100 | 52,22 |
23.09.24 18:21:47 | 100 | 52,20 |
23.09.24 18:21:47 | 100 | 52,20 |