Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:14 | 100 | 52,24 |
23.09.24 17:50:55 | 100 | 52,24 |
23.09.24 17:48:58 | 100 | 52,25 |
23.09.24 17:48:58 | 100 | 52,25 |
23.09.24 17:48:58 | 100 | 52,25 |
23.09.24 17:48:58 | 100 | 52,26 |
23.09.24 17:48:21 | 100 | 52,27 |
23.09.24 17:48:21 | 100 | 52,27 |
23.09.24 17:48:21 | 100 | 52,27 |
23.09.24 17:48:21 | 100 | 52,27 |
23.09.24 17:48:21 | 100 | 52,27 |
23.09.24 17:48:21 | 100 | 52,27 |
23.09.24 17:47:12 | 100 | 52,27 |
23.09.24 17:47:12 | 100 | 52,27 |
23.09.24 17:47:11 | 100 | 52,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:11 | 100 | 52,27 |
23.09.24 17:47:11 | 100 | 52,27 |
23.09.24 17:47:11 | 100 | 52,27 |
23.09.24 17:47:04 | 100 | 52,27 |
23.09.24 17:47:04 | 100 | 52,27 |
23.09.24 17:47:04 | 100 | 52,27 |
23.09.24 17:47:04 | 1,58 Tsd. | 52,27 |
23.09.24 17:47:04 | 10,32 Tsd. | 52,27 |
23.09.24 17:47:04 | 100 | 52,27 |
23.09.24 17:47:04 | 500 | 52,27 |
23.09.24 17:47:04 | 231 | 52,27 |
23.09.24 17:47:04 | 269 | 52,27 |
23.09.24 17:47:04 | 100 | 52,27 |
23.09.24 17:47:04 | 500 | 52,27 |
23.09.24 17:47:01 | 203 | 52,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:01 | 100 | 52,27 |
23.09.24 17:47:01 | 100 | 52,27 |
23.09.24 17:47:01 | 497 | 52,27 |
23.09.24 17:46:42 | 100 | 52,27 |
23.09.24 17:46:42 | 100 | 52,27 |
23.09.24 17:46:42 | 141 | 52,27 |
23.09.24 17:46:42 | 100 | 52,27 |
23.09.24 17:46:42 | 184 | 52,27 |
23.09.24 17:46:42 | 100 | 52,27 |
23.09.24 17:46:42 | 500 | 52,27 |
23.09.24 17:46:42 | 100 | 52,27 |
23.09.24 17:46:42 | 500 | 52,27 |
23.09.24 17:46:42 | 100 | 52,27 |
23.09.24 17:46:42 | 300 | 52,27 |
23.09.24 17:46:42 | 100 | 52,27 |