Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:16 | 100 | 52,23 |
23.09.24 19:13:05 | 100 | 52,22 |
23.09.24 19:13:05 | 100 | 52,22 |
23.09.24 19:12:39 | 100 | 52,22 |
23.09.24 19:12:02 | 250 | 52,22 |
23.09.24 19:12:02 | 248 | 52,22 |
23.09.24 19:12:02 | 150 | 52,22 |
23.09.24 19:12:02 | 248 | 52,22 |
23.09.24 19:12:02 | 315 | 52,21 |
23.09.24 19:12:02 | 167 | 52,21 |
23.09.24 19:12:02 | 100 | 52,22 |
23.09.24 19:12:02 | 100 | 52,22 |
23.09.24 19:12:02 | 400 | 52,22 |
23.09.24 19:12:02 | 400 | 52,21 |
23.09.24 19:12:02 | 100 | 52,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:02 | 100 | 52,21 |
23.09.24 19:12:02 | 100 | 52,20 |
23.09.24 19:12:02 | 100 | 52,20 |
23.09.24 19:10:55 | 100 | 52,20 |
23.09.24 19:10:55 | 400 | 52,20 |
23.09.24 19:10:55 | 100 | 52,20 |
23.09.24 19:10:55 | 100 | 52,19 |
23.09.24 19:10:55 | 100 | 52,19 |
23.09.24 19:10:19 | 100 | 52,19 |
23.09.24 19:09:50 | 100 | 52,19 |
23.09.24 19:09:50 | 100 | 52,19 |
23.09.24 19:09:50 | 100 | 52,19 |
23.09.24 19:09:48 | 100 | 52,19 |
23.09.24 19:09:41 | 200 | 52,19 |
23.09.24 19:09:41 | 115 | 52,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:41 | 100 | 52,19 |
23.09.24 19:09:41 | 100 | 52,18 |
23.09.24 19:09:41 | 130 | 52,18 |
23.09.24 19:09:41 | 115 | 52,18 |
23.09.24 19:09:17 | 100 | 52,17 |
23.09.24 19:09:16 | 100 | 52,16 |
23.09.24 19:09:16 | 100 | 52,16 |
23.09.24 19:09:16 | 100 | 52,15 |
23.09.24 19:08:48 | 188 | 52,15 |
23.09.24 19:08:48 | 200 | 52,15 |
23.09.24 19:08:48 | 100 | 52,15 |
23.09.24 19:08:48 | 112 | 52,15 |
23.09.24 19:08:48 | 108 | 52,15 |
23.09.24 19:08:48 | 100 | 52,15 |
23.09.24 19:08:48 | 100 | 52,15 |