Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:58:02 | 100 | 52,20 |
23.09.24 19:58:02 | 100 | 52,21 |
23.09.24 19:58:02 | 100 | 52,21 |
23.09.24 19:55:29 | 100 | 52,20 |
23.09.24 19:55:29 | 100 | 52,20 |
23.09.24 19:55:29 | 100 | 52,20 |
23.09.24 19:55:29 | 100 | 52,20 |
23.09.24 19:55:29 | 100 | 52,20 |
23.09.24 19:55:29 | 300 | 52,20 |
23.09.24 19:54:57 | 100 | 52,20 |
23.09.24 19:54:06 | 100 | 52,20 |
23.09.24 19:54:01 | 500 | 52,20 |
23.09.24 19:54:01 | 100 | 52,20 |
23.09.24 19:54:01 | 400 | 52,20 |
23.09.24 19:54:01 | 200 | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:54:01 | 200 | 52,20 |
23.09.24 19:54:01 | 100 | 52,20 |
23.09.24 19:54:01 | 100 | 52,20 |
23.09.24 19:54:01 | 100 | 52,20 |
23.09.24 19:54:01 | 600 | 52,20 |
23.09.24 19:54:01 | 400 | 52,20 |
23.09.24 19:54:01 | 100 | 52,21 |
23.09.24 19:54:01 | 300 | 52,20 |
23.09.24 19:54:01 | 200 | 52,20 |
23.09.24 19:54:01 | 200 | 52,20 |
23.09.24 19:54:01 | 100 | 52,20 |
23.09.24 19:54:01 | 100 | 52,20 |
23.09.24 19:51:26 | 100 | 52,21 |
23.09.24 19:51:18 | 100 | 52,22 |
23.09.24 19:49:51 | 100 | 52,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:49:51 | 100 | 52,22 |
23.09.24 19:49:51 | 100 | 52,22 |
23.09.24 19:48:59 | 100 | 52,22 |
23.09.24 19:48:32 | 100 | 52,22 |
23.09.24 19:48:32 | 100 | 52,22 |
23.09.24 19:48:24 | 100 | 52,22 |
23.09.24 19:47:24 | 100 | 52,22 |
23.09.24 19:47:01 | 100 | 52,23 |
23.09.24 19:47:01 | 421 | 52,23 |
23.09.24 19:47:01 | 200 | 52,23 |
23.09.24 19:47:01 | 100 | 52,23 |
23.09.24 19:47:01 | 100 | 52,23 |
23.09.24 19:45:26 | 100 | 52,23 |
23.09.24 19:45:20 | 100 | 52,23 |
23.09.24 19:45:20 | 100 | 52,23 |