STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:46:50 | 328 | 23,445 |
22.11.24 15:46:50 | 157 | 23,445 |
22.11.24 15:46:50 | 74 | 23,445 |
22.11.24 15:46:50 | 61 | 23,445 |
22.11.24 15:46:50 | 264 | 23,440 |
22.11.24 15:46:50 | 45 | 23,440 |
22.11.24 15:46:50 | 105 | 23,440 |
22.11.24 15:46:50 | 96 | 23,440 |
22.11.24 15:46:50 | 78 | 23,440 |
22.11.24 15:46:50 | 62 | 23,440 |
22.11.24 15:46:50 | 61 | 23,440 |
22.11.24 15:46:50 | 72 | 23,440 |
22.11.24 15:46:41 | 167 | 23,435 |
22.11.24 15:46:36 | 67 | 23,435 |
22.11.24 15:46:36 | 69 | 23,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:46:36 | 348 | 23,435 |
22.11.24 15:46:36 | 116 | 23,440 |
22.11.24 15:46:31 | 37 | 23,435 |
22.11.24 15:46:31 | 241 | 23,435 |
22.11.24 15:46:31 | 72 | 23,435 |
22.11.24 15:46:31 | 62 | 23,435 |
22.11.24 15:46:31 | 66 | 23,435 |
22.11.24 15:46:31 | 348 | 23,435 |
22.11.24 15:46:31 | 271 | 23,435 |
22.11.24 15:46:26 | 350 | 23,430 |
22.11.24 15:46:26 | 96 | 23,430 |
22.11.24 15:46:26 | 304 | 23,430 |
22.11.24 15:46:25 | 100 | 23,435 |
22.11.24 15:46:25 | 43 | 23,435 |
22.11.24 15:46:25 | 57 | 23,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:46:25 | 12 | 23,435 |
22.11.24 15:46:25 | 68 | 23,435 |
22.11.24 15:46:25 | 20 | 23,435 |
22.11.24 15:46:25 | 52 | 23,435 |
22.11.24 15:46:25 | 148 | 23,435 |
22.11.24 15:46:25 | 100 | 23,435 |
22.11.24 15:46:25 | 100 | 23,435 |
22.11.24 15:46:25 | 348 | 23,440 |
22.11.24 15:46:25 | 348 | 23,440 |
22.11.24 15:46:25 | 132 | 23,445 |
22.11.24 15:46:25 | 182 | 23,445 |
22.11.24 15:46:25 | 95 | 23,445 |
22.11.24 15:46:25 | 481 | 23,445 |
22.11.24 15:46:20 | 65 | 23,450 |
22.11.24 15:46:20 | 71 | 23,450 |