STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:06:00 | 200 | 24,315 |
04.11.24 15:06:00 | 319 | 24,315 |
04.11.24 15:06:00 | 461 | 24,315 |
04.11.24 15:05:41 | 93 | 24,320 |
04.11.24 15:05:41 | 319 | 24,320 |
04.11.24 15:05:41 | 222 | 24,325 |
04.11.24 15:05:41 | 102 | 24,335 |
04.11.24 15:05:41 | 238 | 24,320 |
04.11.24 15:05:41 | 200 | 24,320 |
04.11.24 15:05:41 | 400 | 24,320 |
04.11.24 15:05:41 | 13 | 24,320 |
04.11.24 15:05:41 | 233 | 24,320 |
04.11.24 15:05:41 | 190 | 24,320 |
04.11.24 15:05:41 | 97 | 24,320 |
04.11.24 15:05:41 | 93 | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:05:41 | 94 | 24,320 |
04.11.24 15:05:41 | 324 | 24,320 |
04.11.24 15:05:41 | 101 | 24,320 |
04.11.24 15:05:41 | 319 | 24,320 |
04.11.24 15:05:41 | 101 | 24,325 |
04.11.24 15:05:41 | 94 | 24,325 |
04.11.24 15:05:41 | 323 | 24,325 |
04.11.24 15:05:41 | 188 | 24,325 |
04.11.24 15:05:41 | 101 | 24,325 |
04.11.24 15:05:41 | 92 | 24,325 |
04.11.24 15:05:41 | 319 | 24,325 |
04.11.24 15:05:41 | 250 | 24,325 |
04.11.24 15:05:41 | 189 | 24,330 |
04.11.24 15:05:41 | 100 | 24,330 |
04.11.24 15:05:41 | 364 | 24,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:05:41 | 323 | 24,330 |
04.11.24 15:05:41 | 93 | 24,330 |
04.11.24 15:05:41 | 102 | 24,330 |
04.11.24 15:05:41 | 102 | 24,330 |
04.11.24 15:05:41 | 319 | 24,330 |
04.11.24 15:05:41 | 319 | 24,335 |
04.11.24 15:05:39 | 200 | 24,335 |
04.11.24 15:05:37 | 400 | 24,330 |
04.11.24 15:05:37 | 319 | 24,330 |
04.11.24 15:05:34 | 463 | 24,325 |
04.11.24 15:05:34 | 88 | 24,325 |
04.11.24 15:05:24 | 66 | 24,320 |
04.11.24 15:05:24 | 66 | 24,320 |
04.11.24 15:05:23 | 264 | 24,325 |
04.11.24 15:05:23 | 229 | 24,325 |