STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:37:15 | 150 | 21,555 |
| 24.10.25 17:36:54 | 2,00 Tsd. | 21,555 |
| 24.10.25 17:36:54 | 500 | 21,555 |
| 24.10.25 17:36:54 | 150 | 21,555 |
| 24.10.25 17:36:25 | 4,00 Tsd. | 21,555 |
| 24.10.25 17:35:08 | 1 | 21,555 |
| 24.10.25 17:35:08 | 572 | 21,555 |
| 24.10.25 17:35:08 | 1,71 Tsd. | 21,555 |
| 24.10.25 17:35:08 | 601 | 21,555 |
| 24.10.25 17:35:08 | 4,25 Tsd. | 21,555 |
| 24.10.25 17:35:08 | 120 | 21,555 |
| 24.10.25 17:35:08 | 1,80 Tsd. | 21,555 |
| 24.10.25 17:35:08 | 701 | 21,555 |
| 24.10.25 17:35:08 | 246 | 21,555 |
| 24.10.25 17:35:08 | 524 | 21,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:08 | 2,83 Tsd. | 21,555 |
| 24.10.25 17:35:08 | 195 | 21,555 |
| 24.10.25 17:35:08 | 6,81 Tsd. | 21,555 |
| 24.10.25 17:35:08 | 2,66 Tsd. | 21,555 |
| 24.10.25 17:35:08 | 200 | 21,555 |
| 24.10.25 17:35:08 | 31 | 21,555 |
| 24.10.25 17:35:08 | 50 | 21,555 |
| 24.10.25 17:35:08 | 135 | 21,555 |
| 24.10.25 17:35:08 | 96 | 21,555 |
| 24.10.25 17:35:08 | 11 | 21,555 |
| 24.10.25 17:35:08 | 198 | 21,555 |
| 24.10.25 17:35:08 | 203 | 21,555 |
| 24.10.25 17:35:08 | 231 | 21,555 |
| 24.10.25 17:35:08 | 681 | 21,555 |
| 24.10.25 17:35:08 | 6 | 21,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:08 | 707 | 21,555 |
| 24.10.25 17:35:08 | 232 | 21,555 |
| 24.10.25 17:35:08 | 1,16 Tsd. | 21,555 |
| 24.10.25 17:35:08 | 3,39 Tsd. | 21,555 |
| 24.10.25 17:35:08 | 3,62 Tsd. | 21,555 |
| 24.10.25 17:35:08 | 30 | 21,555 |
| 24.10.25 17:35:08 | 550 | 21,555 |
| 24.10.25 17:35:08 | 231 | 21,555 |
| 24.10.25 17:35:08 | 7 | 21,555 |
| 24.10.25 17:35:08 | 342 | 21,555 |
| 24.10.25 17:35:08 | 252 | 21,555 |
| 24.10.25 17:35:08 | 1,02 Tsd. | 21,555 |
| 24.10.25 17:35:08 | 3,59 Tsd. | 21,555 |
| 24.10.25 17:35:08 | 1,06 Tsd. | 21,555 |
| 24.10.25 17:35:08 | 231 | 21,555 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login