STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 0 | 21,755 |
04.08.25 17:25:03 | 0 | 21,725 |
04.08.25 08:01:04 | 0 | 21,830 |
01.08.25 17:25:03 | 0 | 21,700 |
01.08.25 08:01:14 | 0 | 22,235 |
31.07.25 17:25:03 | 0 | 22,500 |
31.07.25 08:01:01 | 0 | 22,805 |
30.07.25 17:25:06 | 0 | 23,015 |
30.07.25 08:01:01 | 0 | 23,075 |
29.07.25 17:25:07 | 0 | 22,970 |
29.07.25 08:01:04 | 0 | 23,160 |
28.07.25 17:25:03 | 0 | 22,790 |
28.07.25 08:01:04 | 0 | 22,855 |
25.07.25 17:25:05 | 0 | 22,265 |
25.07.25 08:01:04 | 0 | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:25:03 | 0 | 22,705 |
24.07.25 08:02:02 | 0 | 26,400 |
23.07.25 17:25:05 | 0 | 26,945 |
23.07.25 08:01:05 | 0 | 27,000 |
22.07.25 17:25:03 | 0 | 28,110 |
22.07.25 08:01:04 | 0 | 28,040 |
21.07.25 18:08:15 | 10 | 28,290 |
21.07.25 17:25:06 | 0 | 28,355 |
21.07.25 08:01:05 | 0 | 27,935 |
18.07.25 17:25:03 | 0 | 27,975 |
18.07.25 08:01:06 | 0 | 27,735 |
17.07.25 17:25:03 | 0 | 27,725 |
17.07.25 08:01:01 | 0 | 27,125 |
16.07.25 17:25:03 | 0 | 26,930 |
16.07.25 08:01:02 | 0 | 27,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 17:25:06 | 0 | 27,375 |
15.07.25 08:00:35 | 0 | 27,290 |
14.07.25 17:25:02 | 0 | 27,205 |
14.07.25 08:01:13 | 0 | 27,405 |
11.07.25 17:25:02 | 0 | 27,665 |
11.07.25 08:01:18 | 0 | 28,125 |
10.07.25 17:25:03 | 0 | 28,105 |
10.07.25 08:01:01 | 0 | 27,215 |
09.07.25 17:25:06 | 0 | 27,040 |
09.07.25 08:01:04 | 0 | 27,710 |
08.07.25 17:25:03 | 0 | 27,690 |
08.07.25 08:00:28 | 0 | 27,300 |
07.07.25 17:25:03 | 0 | 27,310 |
07.07.25 08:01:05 | 0 | 27,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login