STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:03 | 0 | 24,875 |
08:01:02 | 0 | 24,635 |
03.10.25 17:25:02 | 0 | 24,785 |
03.10.25 08:01:01 | 0 | 24,700 |
02.10.25 17:25:05 | 0 | 24,630 |
02.10.25 08:01:04 | 0 | 24,250 |
01.10.25 17:25:03 | 0 | 24,115 |
01.10.25 08:01:02 | 0 | 23,880 |
30.09.25 17:25:06 | 0 | 23,805 |
30.09.25 11:41:13 | 1,00 Tsd. | 24,010 |
30.09.25 08:01:02 | 0 | 23,925 |
29.09.25 17:25:03 | 0 | 23,960 |
29.09.25 08:01:03 | 0 | 23,955 |
26.09.25 17:25:02 | 0 | 23,710 |
26.09.25 08:01:06 | 0 | 24,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 17:25:02 | 0 | 24,305 |
25.09.25 08:01:01 | 0 | 24,685 |
24.09.25 17:25:03 | 0 | 24,795 |
24.09.25 08:01:04 | 0 | 24,355 |
23.09.25 17:25:05 | 0 | 24,665 |
23.09.25 08:01:05 | 0 | 24,030 |
22.09.25 17:25:03 | 0 | 23,905 |
22.09.25 08:01:06 | 0 | 23,560 |
19.09.25 17:25:03 | 0 | 23,560 |
19.09.25 08:00:12 | 0 | 24,025 |
18.09.25 17:25:03 | 0 | 24,195 |
18.09.25 08:00:49 | 0 | 22,950 |
17.09.25 17:25:03 | 0 | 23,080 |
17.09.25 08:01:03 | 0 | 23,000 |
16.09.25 17:25:03 | 0 | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:00:44 | 0 | 22,910 |
15.09.25 17:25:03 | 0 | 23,075 |
15.09.25 08:01:01 | 0 | 22,225 |
12.09.25 17:25:03 | 0 | 22,180 |
12.09.25 08:01:05 | 0 | 22,310 |
11.09.25 17:25:02 | 0 | 22,255 |
11.09.25 08:01:05 | 0 | 22,125 |
10.09.25 17:25:03 | 0 | 22,215 |
10.09.25 08:01:01 | 0 | 22,295 |
09.09.25 17:25:03 | 0 | 22,295 |
09.09.25 08:01:01 | 0 | 22,635 |
08.09.25 17:25:02 | 0 | 22,680 |
08.09.25 08:01:02 | 0 | 22,895 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login