STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:13:58 | 0 | 23,420 |
21.11.24 08:07:31 | 0 | 23,420 |
20.11.24 08:15:19 | 0 | 23,520 |
19.11.24 08:00:50 | 0 | 23,815 |
18.11.24 08:09:56 | 0 | 24,275 |
15.11.24 08:13:33 | 0 | 24,620 |
14.11.24 08:16:07 | 0 | 24,550 |
13.11.24 08:15:07 | 0 | 25,330 |
12.11.24 08:05:58 | 0 | 24,935 |
11.11.24 08:08:29 | 0 | 24,935 |
08.11.24 08:05:23 | 0 | 25,095 |
07.11.24 08:13:08 | 0 | 24,750 |
06.11.24 08:04:52 | 0 | 24,505 |
05.11.24 08:02:32 | 0 | 24,090 |
04.11.24 08:16:40 | 0 | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:04:11 | 0 | 25,135 |
31.10.24 08:16:10 | 0 | 25,500 |
30.10.24 08:14:11 | 0 | 26,425 |
29.10.24 08:02:54 | 0 | 26,425 |
28.10.24 08:02:15 | 38 | 26,425 |
25.10.24 08:06:58 | 0 | 26,050 |
24.10.24 08:06:09 | 0 | 26,050 |
Keine Daten verfügbar