STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:13:55 | 0 | 20,510 |
24.04.25 08:14:14 | 0 | 19,400 |
23.04.25 08:09:37 | 0 | 18,474 |
22.04.25 08:15:54 | 0 | 17,902 |
17.04.25 08:02:20 | 0 | 17,938 |
16.04.25 08:04:56 | 0 | 17,786 |
15.04.25 08:07:56 | 0 | 18,114 |
14.04.25 08:04:41 | 0 | 18,176 |
11.04.25 08:09:56 | 0 | 17,246 |
10.04.25 08:11:30 | 0 | 19,072 |
09.04.25 08:17:11 | 0 | 16,674 |
08.04.25 09:11:29 | 0 | 17,180 |
07.04.25 09:28:53 | 0 | 16,036 |
04.04.25 08:08:50 | 0 | 18,094 |
03.04.25 14:21:51 | 500 | 19,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:38:28 | 0 | 19,666 |
02.04.25 08:06:49 | 0 | 20,135 |
01.04.25 08:09:56 | 0 | 20,350 |
31.03.25 08:24:13 | 600 | 20,350 |
31.03.25 08:08:22 | 0 | 20,410 |
28.03.25 08:15:19 | 0 | 21,255 |
27.03.25 08:20:39 | 0 | 21,255 |
26.03.25 08:04:52 | 0 | 22,395 |
Keine Daten verfügbar