STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:00:15 | 450 | 21,580 |
| 24.10.25 08:04:34 | 0 | 22,050 |
| 23.10.25 08:23:04 | 0 | 25,035 |
| 22.10.25 08:14:10 | 0 | 26,220 |
| 21.10.25 21:02:33 | 7 | 26,280 |
| 21.10.25 08:03:07 | 0 | 25,890 |
| 20.10.25 08:08:10 | 0 | 24,995 |
| 17.10.25 08:03:20 | 0 | 24,995 |
| 16.10.25 08:06:24 | 0 | 24,805 |
| 15.10.25 08:10:04 | 0 | 24,785 |
| 14.10.25 08:11:47 | 0 | 24,685 |
| 13.10.25 10:01:55 | 200 | 24,725 |
| 13.10.25 08:00:40 | 0 | 24,155 |
| 10.10.25 08:01:31 | 0 | 24,815 |
| 09.10.25 08:01:36 | 0 | 24,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:01:09 | 0 | 24,240 |
| 07.10.25 08:01:38 | 0 | 24,820 |
| 06.10.25 13:18:53 | 500 | 24,610 |
| 06.10.25 08:03:50 | 0 | 24,670 |
| 03.10.25 08:02:07 | 0 | 24,670 |
| 02.10.25 08:04:50 | 0 | 24,230 |
| 01.10.25 08:11:18 | 0 | 23,920 |
| 30.09.25 08:00:56 | 0 | 23,980 |
| 29.09.25 08:03:17 | 0 | 23,995 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login