STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:16:10 | 0 | 25,500 |
30.10.24 08:14:11 | 0 | 26,425 |
29.10.24 08:02:54 | 0 | 26,425 |
28.10.24 08:02:15 | 38 | 26,425 |
25.10.24 08:06:58 | 0 | 26,050 |
24.10.24 08:06:09 | 0 | 26,050 |
23.10.24 08:05:20 | 0 | 25,745 |
22.10.24 08:08:42 | 0 | 25,345 |
21.10.24 08:07:31 | 0 | 25,660 |
18.10.24 08:05:58 | 0 | 25,450 |
17.10.24 11:07:05 | 40 | 25,530 |
17.10.24 08:06:13 | 0 | 25,090 |
16.10.24 08:12:51 | 0 | 24,775 |
15.10.24 08:02:43 | 0 | 25,930 |
14.10.24 08:05:29 | 0 | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:03:25 | 0 | 25,580 |
10.10.24 08:06:40 | 0 | 25,580 |
09.10.24 08:02:48 | 0 | 25,445 |
08.10.24 08:22:45 | 0 | 25,445 |
07.10.24 08:14:09 | 0 | 25,795 |
04.10.24 08:04:59 | 0 | 25,680 |
03.10.24 08:18:50 | 0 | 26,130 |
02.10.24 08:02:48 | 0 | 26,220 |
01.10.24 08:07:27 | 0 | 26,780 |
Keine Daten verfügbar