STMicroelectronics N.V.
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:10 | 100 | 18,7900 |
16:51:08 | 100 | 18,1500 |
03.04.25 18:37:37 | 100 | 20,0100 |
03.04.25 16:39:30 | 100 | 20,5100 |
03.04.25 16:29:40 | 36,57 Tsd. | 20,8600 |
03.04.25 16:29:30 | 36,57 Tsd. | 20,8300 |
02.04.25 16:05:47 | 100 | 21,5000 |
26.03.25 20:16:30 | 100 | 22,7800 |
26.03.25 18:26:02 | 100 | 23,0200 |
25.03.25 15:08:19 | 200 | 24,1950 |
24.03.25 16:56:18 | 200 | 24,1800 |
17.03.25 20:53:04 | 100 | 25,6200 |
17.03.25 19:51:10 | 100 | 25,4400 |
17.03.25 19:46:57 | 363 | 25,2880 |
12.03.25 20:01:38 | 200 | 24,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 15:58:07 | 5,00 Tsd. | 24,7450 |
12.03.25 15:57:51 | 5,00 Tsd. | 24,7200 |
12.03.25 14:30:00 | 1,00 Tsd. | 25,2500 |
11.03.25 17:37:15 | 100 | 24,6000 |
11.03.25 16:04:38 | 100 | 24,7000 |
07.03.25 20:24:01 | 100 | 26,1400 |
07.03.25 16:49:22 | 100 | 25,7800 |
05.03.25 21:15:58 | 100 | 25,6500 |
05.03.25 20:25:04 | 100 | 25,3700 |
05.03.25 18:12:16 | 800 | 25,5800 |
05.03.25 18:12:08 | 200 | 24,5400 |
04.03.25 21:48:51 | 200 | 23,6900 |
Keine Daten verfügbar