STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 22:59:14 | - | 65,620 |
| 25.06.26 22:59:14 | - | 65,620 |
| 25.06.26 22:59:14 | - | 65,620 |
| 25.06.26 22:59:14 | - | 65,620 |
| 25.06.26 22:59:14 | - | 65,620 |
| 25.06.26 22:59:14 | - | 65,620 |
| 25.06.26 22:59:14 | - | 65,620 |
| 25.06.26 22:59:14 | - | 65,620 |
| 25.06.26 22:59:14 | - | 65,620 |
| 25.06.26 22:59:14 | - | 65,620 |
| 25.06.26 22:59:14 | - | 65,620 |
| 25.06.26 22:56:13 | - | 65,620 |
| 25.06.26 22:53:13 | - | 65,620 |
| 25.06.26 22:45:48 | - | 65,720 |
| 25.06.26 22:39:47 | - | 65,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 22:36:46 | - | 65,720 |
| 25.06.26 22:33:45 | - | 65,720 |
| 25.06.26 22:24:43 | - | 65,720 |
| 25.06.26 22:21:43 | - | 65,720 |
| 25.06.26 22:12:40 | - | 65,720 |
| 25.06.26 22:06:39 | - | 65,720 |
| 25.06.26 22:03:38 | - | 65,720 |
| 25.06.26 22:02:15 | - | 65,620 |
| 25.06.26 21:59:14 | - | 65,620 |
| 25.06.26 21:59:13 | - | 65,630 |
| 25.06.26 21:59:12 | - | 65,640 |
| 25.06.26 21:59:11 | - | 65,640 |
| 25.06.26 21:59:10 | - | 65,630 |
| 25.06.26 21:59:09 | - | 65,620 |
| 25.06.26 21:59:07 | - | 65,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:59:07 | - | 65,620 |
| 25.06.26 21:59:05 | - | 65,600 |
| 25.06.26 21:59:04 | - | 65,570 |
| 25.06.26 21:59:04 | - | 65,540 |
| 25.06.26 21:59:02 | - | 65,550 |
| 25.06.26 21:59:01 | - | 65,550 |
| 25.06.26 21:58:59 | - | 65,550 |
| 25.06.26 21:58:58 | - | 65,560 |
| 25.06.26 21:58:57 | - | 65,580 |
| 25.06.26 21:58:56 | - | 65,590 |
| 25.06.26 21:58:55 | - | 65,590 |
| 25.06.26 21:58:54 | - | 65,620 |
| 25.06.26 21:58:52 | - | 65,620 |
| 25.06.26 21:58:51 | - | 65,620 |
| 25.06.26 21:58:50 | - | 65,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login