STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:36 | - | 24,825 |
19:25:08 | - | 24,830 |
19:25:07 | - | 24,820 |
19:24:09 | - | 24,825 |
19:22:48 | - | 24,815 |
19:22:32 | - | 24,810 |
19:22:01 | - | 24,815 |
19:21:26 | - | 24,810 |
19:21:25 | - | 24,805 |
19:21:14 | - | 24,800 |
19:20:31 | - | 24,795 |
19:20:19 | - | 24,800 |
19:20:04 | - | 24,795 |
19:19:46 | - | 24,790 |
19:19:37 | - | 24,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:18 | - | 24,790 |
19:19:16 | - | 24,785 |
19:18:44 | - | 24,780 |
19:18:41 | - | 24,785 |
19:18:40 | - | 24,780 |
19:18:34 | - | 24,785 |
19:18:18 | - | 24,780 |
19:18:13 | - | 24,785 |
19:18:12 | - | 24,780 |
19:17:29 | - | 24,790 |
19:16:14 | - | 24,795 |
19:16:08 | - | 24,790 |
19:16:07 | - | 24,800 |
19:15:37 | - | 24,795 |
19:15:30 | - | 24,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:28 | - | 24,780 |
19:13:54 | - | 24,785 |
19:13:22 | - | 24,775 |
19:13:20 | - | 24,770 |
19:13:18 | - | 24,775 |
19:13:05 | - | 24,760 |
19:11:28 | - | 24,765 |
19:11:08 | - | 24,760 |
19:11:00 | - | 24,765 |
19:10:57 | - | 24,760 |
19:10:32 | - | 24,765 |
19:10:07 | - | 24,760 |
19:10:06 | - | 24,770 |
19:09:12 | - | 24,775 |
19:08:04 | - | 24,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login