STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:04:32 | - | 16,922 |
04.04.25 22:00:14 | - | 16,936 |
04.04.25 22:00:08 | - | 16,914 |
04.04.25 21:59:59 | - | 16,924 |
04.04.25 21:59:52 | - | 16,914 |
04.04.25 21:59:45 | - | 16,900 |
04.04.25 21:59:33 | - | 16,890 |
04.04.25 21:59:22 | - | 16,880 |
04.04.25 21:59:02 | - | 16,856 |
04.04.25 21:58:59 | - | 16,866 |
04.04.25 21:58:56 | - | 16,856 |
04.04.25 21:58:52 | - | 16,846 |
04.04.25 21:58:27 | - | 16,864 |
04.04.25 21:58:21 | - | 16,854 |
04.04.25 21:57:46 | - | 16,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:57:11 | - | 16,856 |
04.04.25 21:56:37 | - | 16,844 |
04.04.25 21:56:05 | - | 16,856 |
04.04.25 21:56:03 | - | 16,844 |
04.04.25 21:55:19 | - | 16,864 |
04.04.25 21:55:09 | - | 16,854 |
04.04.25 21:55:03 | - | 16,922 |
04.04.25 21:54:15 | - | 16,932 |
04.04.25 21:54:11 | - | 16,942 |
04.04.25 21:54:03 | - | 16,932 |
04.04.25 21:53:51 | - | 16,942 |
04.04.25 21:53:34 | - | 16,964 |
04.04.25 21:53:14 | - | 16,974 |
04.04.25 21:52:57 | - | 16,984 |
04.04.25 21:50:56 | - | 16,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:50:10 | - | 17,072 |
04.04.25 21:48:17 | - | 17,076 |
04.04.25 21:46:56 | - | 17,066 |
04.04.25 21:46:45 | - | 17,076 |
04.04.25 21:46:38 | - | 17,088 |
04.04.25 21:46:10 | - | 17,102 |
04.04.25 21:46:03 | - | 17,116 |
04.04.25 21:45:28 | - | 17,106 |
04.04.25 21:45:26 | - | 17,116 |
04.04.25 21:45:16 | - | 17,128 |
04.04.25 21:45:07 | - | 17,118 |
04.04.25 21:44:42 | - | 17,108 |
04.04.25 21:44:35 | - | 17,080 |
04.04.25 21:42:27 | - | 17,068 |
04.04.25 21:42:18 | - | 17,082 |