STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:03:43 | - | 20,460 |
25.04.25 22:00:05 | - | 20,360 |
25.04.25 21:59:58 | - | 20,465 |
25.04.25 21:59:53 | - | 20,470 |
25.04.25 21:59:52 | - | 20,455 |
25.04.25 21:59:51 | - | 20,465 |
25.04.25 21:59:45 | - | 20,460 |
25.04.25 21:59:16 | - | 20,470 |
25.04.25 21:59:12 | - | 20,465 |
25.04.25 21:59:08 | - | 20,470 |
25.04.25 21:59:01 | - | 20,465 |
25.04.25 21:58:58 | - | 20,470 |
25.04.25 21:58:54 | - | 20,475 |
25.04.25 21:58:50 | - | 20,460 |
25.04.25 21:58:48 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:58:43 | - | 20,445 |
25.04.25 21:58:39 | - | 20,450 |
25.04.25 21:58:36 | - | 20,445 |
25.04.25 21:58:29 | - | 20,450 |
25.04.25 21:58:26 | - | 20,445 |
25.04.25 21:58:17 | - | 20,450 |
25.04.25 21:58:14 | - | 20,455 |
25.04.25 21:58:13 | - | 20,445 |
25.04.25 21:57:57 | - | 20,450 |
25.04.25 21:57:54 | - | 20,445 |
25.04.25 21:57:52 | - | 20,450 |
25.04.25 21:57:42 | - | 20,445 |
25.04.25 21:57:38 | - | 20,450 |
25.04.25 21:57:35 | - | 20,455 |
25.04.25 21:57:19 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:57:16 | - | 20,450 |
25.04.25 21:57:13 | - | 20,460 |
25.04.25 21:57:10 | - | 20,455 |
25.04.25 21:57:05 | - | 20,445 |
25.04.25 21:57:00 | - | 20,450 |
25.04.25 21:56:58 | - | 20,445 |
25.04.25 21:56:51 | - | 20,440 |
25.04.25 21:56:43 | - | 20,450 |
25.04.25 21:56:39 | - | 20,450 |
25.04.25 21:56:36 | - | 20,445 |
25.04.25 21:56:23 | - | 20,440 |
25.04.25 21:56:21 | - | 20,430 |
25.04.25 21:56:18 | - | 20,430 |
25.04.25 21:56:14 | - | 20,420 |
25.04.25 21:56:05 | - | 20,415 |