STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:19 | 21 | 27,260 |
12:22:30 | 18 | 27,260 |
11:54:42 | 800 | 27,260 |
11:40:33 | 6 | 27,245 |
11:32:33 | 5 | 27,225 |
11:32:20 | 1 | 27,235 |
11:18:57 | 4 | 27,215 |
10:52:17 | 100 | 27,310 |
10:39:16 | 30 | 27,300 |
10:25:35 | 5 | 27,290 |
10:23:44 | 8 | 27,280 |
10:11:38 | 72 | 27,250 |
10:10:13 | 55 | 27,225 |
09:46:05 | 100 | 27,185 |
09:44:06 | 1 | 27,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:26 | 7 | 27,180 |
09:29:48 | 368 | 27,185 |
09:26:44 | 55 | 27,200 |
09:24:08 | 3 | 27,240 |
09:24:03 | 1 | 27,250 |
09:17:45 | 300 | 27,285 |
09:16:11 | 150 | 27,330 |
09:14:35 | 1 | 27,350 |
09:14:22 | 100 | 27,370 |
09:08:02 | 74 | 27,250 |
09:07:59 | 743 | 27,235 |
09:04:22 | 37 | 27,255 |
09:01:18 | 400 | 27,275 |
08:36:11 | 9 | 27,260 |
08:36:00 | 200 | 27,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:22 | 12 | 27,010 |
08:31:11 | 500 | 27,005 |
08:31:11 | 243 | 27,005 |
08:31:01 | 392 | 27,180 |
08:30:45 | 231 | 27,405 |
08:30:29 | 1 | 27,485 |
08:04:18 | 1 | 27,550 |
08:03:50 | 1 | 27,545 |
08:03:19 | 2 | 27,405 |
08:00:32 | 24 | 27,405 |
08:00:32 | 6 | 27,405 |
08:00:31 | 24 | 27,575 |
08:00:17 | 44 | 27,530 |
07:48:35 | 100 | 27,450 |
07:48:29 | 10 | 27,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login