STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:17 | 2 | 18,222 |
13:20:20 | 55 | 18,270 |
13:13:29 | 10 | 18,254 |
12:53:31 | 3 | 18,322 |
12:47:08 | 1 | 18,358 |
12:43:46 | 220 | 18,318 |
12:43:25 | 3 | 18,322 |
12:33:33 | 180 | 18,236 |
12:32:39 | 11 | 18,244 |
12:29:42 | 35 | 18,214 |
12:15:13 | 3 | 18,204 |
12:14:50 | 3 | 18,214 |
11:53:54 | 3 | 18,110 |
11:46:40 | 2 | 18,094 |
11:39:17 | 10 | 18,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:30 | 5 | 18,160 |
11:31:20 | 11 | 18,128 |
11:30:25 | 2 | 18,120 |
11:25:52 | 90 | 18,208 |
11:12:41 | 100 | 18,222 |
11:09:43 | 3 | 18,192 |
11:09:13 | 2 | 18,212 |
11:01:57 | 3 | 18,304 |
11:00:25 | 10 | 18,270 |
10:56:41 | 1,63 Tsd. | 18,298 |
10:54:57 | 2 | 18,340 |
10:54:12 | 26 | 18,368 |
10:53:59 | 5 | 18,370 |
10:50:27 | 2 | 18,402 |
10:49:51 | 10 | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:25 | 1 | 18,346 |
10:44:16 | 1,63 Tsd. | 18,340 |
10:35:32 | 1 | 18,186 |
10:21:58 | 1 | 18,188 |
10:21:06 | 1 | 18,142 |
10:20:30 | 31 | 18,120 |
10:18:20 | 100 | 18,126 |
10:16:35 | 2 | 18,202 |
10:14:12 | 9 | 18,178 |
10:13:34 | 80 | 18,152 |
10:13:21 | 4 | 18,192 |
10:10:55 | 200 | 18,162 |
10:07:11 | 54 | 18,208 |
10:06:09 | 5 | 18,190 |
10:04:20 | 90 | 18,146 |