STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:56 | 103 | 24,390 |
12:38:39 | 50 | 24,395 |
12:19:58 | 60 | 24,425 |
12:00:45 | 100 | 24,445 |
11:34:26 | 1 | 24,425 |
11:15:21 | 1 | 24,345 |
11:11:27 | 840 | 24,325 |
11:03:48 | 1,25 Tsd. | 24,280 |
11:03:13 | 617 | 24,275 |
10:25:42 | 150 | 24,235 |
09:54:36 | 1 | 24,210 |
09:50:43 | 1 | 24,300 |
09:43:13 | 1 | 24,365 |
09:42:35 | 3 | 24,350 |
09:42:04 | 1 | 24,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:05 | 1,25 Tsd. | 24,430 |
09:21:12 | 5 | 24,560 |
09:11:25 | 13 | 24,495 |
09:06:47 | 440 | 24,610 |
09:05:13 | 4 | 24,650 |
09:02:54 | 4 | 24,650 |
08:13:00 | 2 | 24,685 |
08:03:00 | 1 | 24,695 |
08:01:52 | 1 | 24,695 |
08:01:04 | 1 | 24,695 |
08:00:48 | 5 | 24,690 |
08:00:38 | 41 | 24,650 |
08:00:25 | 10 | 24,695 |
08:00:25 | 1 | 24,655 |
08:00:15 | 2 | 24,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:51 | 200 | 24,665 |
07:50:26 | 220 | 24,620 |
07:45:28 | 220 | 24,565 |
07:42:45 | 220 | 24,555 |
07:30:44 | 223 | 24,505 |
03.10.25 19:33:38 | 20 | 24,750 |
03.10.25 18:55:03 | 5 | 24,815 |
03.10.25 18:11:16 | 5 | 24,790 |
03.10.25 17:58:42 | 1 | 24,885 |
03.10.25 17:53:50 | 111 | 24,860 |
03.10.25 17:52:48 | 3 | 24,850 |
03.10.25 17:52:36 | 13 | 24,855 |
03.10.25 17:25:22 | 6 | 24,790 |
03.10.25 17:12:27 | 200 | 24,800 |
03.10.25 17:00:03 | 4 | 24,825 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login