STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:12 | 1 | 21,500 |
| 24.10.25 21:40:39 | 1,25 Tsd. | 21,600 |
| 24.10.25 21:40:23 | 250 | 21,605 |
| 24.10.25 21:33:43 | 200 | 21,605 |
| 24.10.25 21:31:28 | 250 | 21,655 |
| 24.10.25 20:40:39 | 100 | 21,595 |
| 24.10.25 20:04:09 | 10 | 21,595 |
| 24.10.25 19:55:32 | 250 | 21,520 |
| 24.10.25 19:52:28 | 7 | 21,600 |
| 24.10.25 19:40:48 | 250 | 21,535 |
| 24.10.25 19:40:32 | 45 | 21,620 |
| 24.10.25 19:40:26 | 92 | 21,535 |
| 24.10.25 19:36:33 | 115 | 21,560 |
| 24.10.25 19:33:01 | 5 | 21,575 |
| 24.10.25 19:29:18 | 115 | 21,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:03:48 | 250 | 21,510 |
| 24.10.25 18:45:32 | 12 | 21,530 |
| 24.10.25 18:45:13 | 11 | 21,535 |
| 24.10.25 18:36:30 | 21 | 21,400 |
| 24.10.25 18:30:30 | 140 | 21,490 |
| 24.10.25 18:20:10 | 30 | 21,520 |
| 24.10.25 18:18:11 | 500 | 21,510 |
| 24.10.25 18:18:01 | 250 | 21,515 |
| 24.10.25 18:17:04 | 35 | 21,530 |
| 24.10.25 18:15:55 | 3 | 21,445 |
| 24.10.25 18:15:19 | 3 | 21,545 |
| 24.10.25 18:07:41 | 1 | 21,540 |
| 24.10.25 18:06:17 | 2,15 Tsd. | 21,500 |
| 24.10.25 18:05:53 | 250 | 21,505 |
| 24.10.25 18:05:53 | 250 | 21,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:05:46 | 150 | 21,550 |
| 24.10.25 18:02:18 | 19 | 21,475 |
| 24.10.25 18:00:48 | 8 | 21,560 |
| 24.10.25 17:57:51 | 1 | 21,565 |
| 24.10.25 17:48:27 | 187 | 21,580 |
| 24.10.25 17:48:23 | 250 | 21,580 |
| 24.10.25 17:48:19 | 5 | 21,495 |
| 24.10.25 17:46:56 | 24 | 21,575 |
| 24.10.25 17:40:35 | 5 | 21,560 |
| 24.10.25 17:37:54 | 10 | 21,595 |
| 24.10.25 17:36:01 | 3 | 21,615 |
| 24.10.25 17:29:09 | 5 | 21,505 |
| 24.10.25 17:28:33 | 1 | 21,505 |
| 24.10.25 17:28:31 | 80 | 21,510 |
| 24.10.25 17:27:12 | 1 | 21,525 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login