STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:52 | 60 | 24,4500 |
09:06:43 | 0 | 24,5900 |
03.10.25 15:42:04 | 190 | 24,6900 |
03.10.25 08:15:17 | 0 | 24,6450 |
02.10.25 12:06:34 | 900 | 24,6150 |
02.10.25 08:22:20 | 0 | 24,1150 |
01.10.25 08:16:00 | 0 | 23,8600 |
30.09.25 21:37:43 | 50 | 24,3100 |
30.09.25 12:57:55 | 20 | 24,0400 |
30.09.25 08:17:22 | 0 | 23,7900 |
29.09.25 12:46:51 | 5 | 24,2650 |
29.09.25 10:52:36 | 15 | 24,3150 |
29.09.25 08:15:24 | 0 | 23,8250 |
26.09.25 08:03:20 | 2 | 24,3850 |
25.09.25 17:38:01 | 25 | 24,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 12:59:34 | 645 | 24,6450 |
25.09.25 11:24:07 | 300 | 24,7900 |
25.09.25 10:16:14 | 20 | 24,7000 |
25.09.25 10:10:07 | 1 | 24,7650 |
25.09.25 08:15:24 | 0 | 24,5900 |
24.09.25 13:59:16 | 30 | 24,3450 |
24.09.25 08:15:16 | 0 | 24,2950 |
23.09.25 10:01:33 | 20 | 24,5700 |
23.09.25 09:04:43 | 4 | 24,0850 |
23.09.25 08:17:37 | 0 | 23,8200 |
22.09.25 12:13:09 | 10 | 23,3800 |
22.09.25 08:22:06 | 0 | 23,5050 |
19.09.25 17:14:58 | 1,90 Tsd. | 23,5250 |
19.09.25 12:26:27 | 2 | 23,8500 |
19.09.25 11:40:36 | 1 | 23,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:06:03 | 0 | 23,9950 |
18.09.25 10:50:11 | 75 | 23,8750 |
18.09.25 08:11:51 | 0 | 22,9700 |
17.09.25 08:12:12 | 0 | 22,7450 |
16.09.25 08:08:26 | 0 | 22,8550 |
15.09.25 21:40:58 | 3,20 Tsd. | 22,5000 |
15.09.25 21:40:42 | 300 | 22,6000 |
15.09.25 17:34:11 | 23 | 22,7400 |
15.09.25 13:05:21 | 55 | 22,9000 |
15.09.25 08:38:07 | 0 | 22,2000 |
12.09.25 18:05:44 | 300 | 22,2800 |
12.09.25 08:16:49 | 0 | 22,1550 |
11.09.25 10:52:35 | 1 | 22,0850 |
11.09.25 08:21:53 | 20 | 22,1150 |
11.09.25 08:15:49 | 0 | 22,1150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login