STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:00 | 0 | 20,525 |
25.04.25 17:25:02 | 0 | 20,435 |
25.04.25 08:01:00 | 0 | 20,540 |
24.04.25 17:25:03 | 0 | 20,310 |
24.04.25 08:01:00 | 0 | 19,300 |
23.04.25 17:25:03 | 0 | 19,250 |
23.04.25 08:01:01 | 0 | 18,532 |
22.04.25 17:25:03 | 0 | 18,126 |
22.04.25 08:01:02 | 0 | 17,700 |
17.04.25 17:25:06 | 0 | 17,898 |
17.04.25 08:51:20 | 10 | 18,116 |
17.04.25 08:01:00 | 0 | 17,974 |
16.04.25 17:25:08 | 0 | 18,076 |
16.04.25 08:01:00 | 0 | 17,700 |
15.04.25 17:25:02 | 0 | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:01:08 | 0 | 18,020 |
14.04.25 17:25:03 | 0 | 18,060 |
14.04.25 08:01:10 | 0 | 18,146 |
11.04.25 17:25:02 | 0 | 17,494 |
11.04.25 08:01:00 | 0 | 17,128 |
10.04.25 17:25:03 | 0 | 17,012 |
10.04.25 08:01:03 | 0 | 16,652 |
09.04.25 17:25:03 | 0 | 16,768 |
09.04.25 12:21:28 | 17 | 16,858 |
09.04.25 08:01:03 | 0 | 16,188 |
08.04.25 17:25:07 | 0 | 17,250 |
08.04.25 08:00:44 | 0 | 17,750 |
07.04.25 19:53:41 | 25 | 17,360 |
07.04.25 17:25:05 | 0 | 16,892 |
07.04.25 08:00:44 | 0 | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:25:03 | 0 | 17,282 |
04.04.25 08:01:00 | 0 | 17,990 |
03.04.25 17:25:08 | 0 | 18,188 |
03.04.25 08:00:53 | 0 | 19,518 |
02.04.25 17:25:03 | 0 | 19,966 |
02.04.25 08:01:00 | 0 | 20,110 |
01.04.25 17:25:02 | 0 | 20,120 |
01.04.25 08:01:00 | 0 | 20,330 |
31.03.25 17:25:02 | 0 | 20,010 |
31.03.25 08:00:45 | 0 | 20,405 |
28.03.25 17:25:03 | 0 | 20,555 |