STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:10 | 0 | 56,960 |
| 10:49:17 | 874 | 56,990 |
| 10:33:14 | 117 | 56,840 |
| 10:28:27 | 180 | 56,760 |
| 10:26:36 | 94 | 56,760 |
| 10:26:16 | 222 | 56,750 |
| 10:17:20 | 0 | 56,610 |
| 10:16:50 | 75 | 56,470 |
| 10:03:02 | 0 | 56,800 |
| 09:52:42 | 232 | 57,230 |
| 09:44:41 | 500 | 57,300 |
| 09:38:21 | 516 | 57,840 |
| 09:35:43 | 158 | 57,880 |
| 09:33:26 | 0 | 58,150 |
| 09:22:04 | 222 | 58,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:50 | 0 | 58,280 |
| 09:07:30 | 0 | 59,060 |
| 08:56:59 | 0 | 58,410 |
| 08:48:15 | 0 | 58,820 |
| 08:31:15 | 0 | 59,180 |
| 08:16:16 | 0 | 58,790 |
| 08:03:16 | 0 | 58,910 |
| 07:53:07 | 0 | 58,910 |
| 07:37:08 | 0 | 58,910 |
| 07:32:05 | 0 | 58,910 |
| 15.07.26 21:57:03 | 0 | 58,240 |
| 15.07.26 21:47:11 | 0 | 58,240 |
| 15.07.26 21:33:17 | 0 | 58,000 |
| 15.07.26 21:17:33 | 0 | 58,100 |
| 15.07.26 21:03:42 | 0 | 57,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 20:32:27 | 0 | 58,150 |
| 15.07.26 20:18:12 | 0 | 57,920 |
| 15.07.26 20:02:59 | 0 | 57,920 |
| 15.07.26 19:34:07 | 0 | 57,690 |
| 15.07.26 19:18:28 | 0 | 57,690 |
| 15.07.26 19:04:35 | 0 | 57,690 |
| 15.07.26 18:50:59 | 0 | 57,690 |
| 15.07.26 18:40:03 | 125 | 57,580 |
| 15.07.26 18:40:00 | 125 | 57,550 |
| 15.07.26 18:31:23 | 0 | 57,570 |
| 15.07.26 18:16:43 | 0 | 57,710 |
| 15.07.26 18:02:02 | 0 | 58,120 |
| 15.07.26 17:31:44 | 0 | 58,700 |
| 15.07.26 17:28:48 | 110 | 58,670 |
| 15.07.26 17:28:37 | 207 | 58,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login