STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:22 | 0 | 24,825 |
15:35:10 | 0 | 25,015 |
13:58:49 | 0 | 24,785 |
13:57:42 | 330 | 24,765 |
13:56:21 | 330 | 24,775 |
09:26:21 | 0 | 24,515 |
07:49:00 | 0 | 24,615 |
03.10.25 21:48:23 | 0 | 24,490 |
03.10.25 09:45:49 | 0 | 24,655 |
03.10.25 09:11:10 | 0 | 24,700 |
03.10.25 07:52:37 | 25 | 24,655 |
03.10.25 07:41:54 | 0 | 24,675 |
02.10.25 21:43:53 | 0 | 24,670 |
02.10.25 15:08:29 | 1,00 Tsd. | 25,080 |
02.10.25 09:47:43 | 0 | 24,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 07:35:50 | 0 | 24,180 |
01.10.25 21:49:55 | 0 | 24,135 |
01.10.25 16:23:40 | 0 | 24,140 |
01.10.25 15:03:46 | 0 | 23,910 |
01.10.25 13:24:25 | 0 | 23,910 |
01.10.25 07:35:24 | 0 | 23,860 |
30.09.25 16:12:31 | 0 | 23,945 |
30.09.25 10:14:28 | 0 | 23,915 |
30.09.25 09:14:07 | 0 | 23,940 |
30.09.25 07:35:53 | 0 | 23,890 |
29.09.25 17:13:31 | 250 | 24,000 |
29.09.25 16:08:11 | 0 | 24,025 |
29.09.25 12:42:14 | 250 | 24,205 |
29.09.25 09:24:38 | 0 | 24,255 |
29.09.25 09:24:19 | 0 | 24,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:45:29 | 0 | 23,935 |
26.09.25 20:24:10 | 220 | 23,800 |
26.09.25 16:19:08 | 0 | 23,645 |
26.09.25 14:54:33 | 0 | 23,820 |
26.09.25 09:07:39 | 0 | 24,065 |
26.09.25 07:41:19 | 0 | 24,185 |
25.09.25 09:08:09 | 0 | 24,765 |
25.09.25 07:33:45 | 0 | 24,615 |
24.09.25 18:09:25 | 4 | 24,535 |
24.09.25 16:23:52 | 0 | 24,625 |
24.09.25 15:53:57 | 0 | 24,450 |
24.09.25 14:51:35 | 0 | 24,390 |
24.09.25 13:00:44 | 0 | 24,465 |
24.09.25 09:39:26 | 0 | 24,570 |
24.09.25 09:08:13 | 0 | 24,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login