STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:39 | 0 | 22,145 |
| 15.12.25 07:42:36 | 0 | 22,210 |
| 12.12.25 07:30:48 | 0 | 22,275 |
| 11.12.25 07:40:34 | 0 | 22,275 |
| 10.12.25 07:40:44 | 0 | 22,170 |
| 09.12.25 21:31:07 | 0 | 22,200 |
| 09.12.25 16:28:14 | 0 | 22,285 |
| 09.12.25 15:35:06 | 0 | 22,195 |
| 09.12.25 15:19:03 | 0 | 22,180 |
| 09.12.25 10:04:14 | 0 | 22,275 |
| 09.12.25 09:51:53 | 0 | 22,350 |
| 09.12.25 09:42:44 | 0 | 22,340 |
| 09.12.25 09:09:20 | 0 | 22,370 |
| 09.12.25 07:35:09 | 0 | 22,030 |
| 08.12.25 16:19:05 | 0 | 22,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.12.25 15:33:36 | 0 | 22,175 |
| 08.12.25 13:53:13 | 0 | 22,155 |
| 08.12.25 12:12:03 | 0 | 22,150 |
| 08.12.25 11:29:59 | 0 | 22,130 |
| 08.12.25 09:40:31 | 0 | 22,120 |
| 08.12.25 09:20:37 | 0 | 22,270 |
| 08.12.25 07:41:19 | 0 | 22,255 |
| 05.12.25 21:26:53 | 0 | 22,335 |
| 05.12.25 16:23:27 | 0 | 22,580 |
| 05.12.25 16:05:10 | 0 | 22,645 |
| 05.12.25 15:37:20 | 0 | 22,485 |
| 05.12.25 14:31:46 | 0 | 22,605 |
| 05.12.25 11:12:31 | 0 | 22,390 |
| 05.12.25 09:13:36 | 0 | 22,235 |
| 05.12.25 07:36:29 | 0 | 21,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.25 16:28:46 | 0 | 21,960 |
| 04.12.25 16:12:56 | 950 | 21,990 |
| 04.12.25 15:14:54 | 0 | 22,015 |
| 04.12.25 13:16:41 | 0 | 22,055 |
| 04.12.25 11:27:18 | 400 | 21,920 |
| 04.12.25 10:53:08 | 0 | 21,985 |
| 04.12.25 10:13:22 | 0 | 21,955 |
| 04.12.25 07:31:39 | 0 | 21,925 |
| 03.12.25 21:31:34 | 0 | 21,630 |
| 03.12.25 15:31:52 | 0 | 20,915 |
| 03.12.25 15:12:39 | 0 | 20,805 |
| 03.12.25 14:35:35 | 100 | 21,030 |
| 03.12.25 10:14:39 | 0 | 21,100 |
| 03.12.25 10:03:05 | 0 | 21,095 |
| 03.12.25 09:51:14 | 1,03 Tsd. | 21,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login